You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 (XDUK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 972.90p
Change Today:
-5.70p
Market Cap:
137.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 973.90p 5 49 Sell AT
30-Nov-2021 973.90p 5 49 Sell AT
30-Nov-2021 973.90p 5 49 Sell AT
30-Nov-2021 974.10p 168 1,636 Sell AT
30-Nov-2021 974.00p 160 1,558 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 972.30p 8,511 82,752 Sell AT
30-Nov-2021 963.30p 7,451 71,776 Buy AT
30-Nov-2021 965.80p 4,503 43,490 Buy AT
30-Nov-2021 974.90p 4,315 42,067 Buy AT
30-Nov-2021 972.40p 4,255 41,376 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDUK Market Data

Currency UK Pounds
Price 972.90p
Change Today -5.70p
52 Week High 1,013.60p
52 Week Low 834.40p
Volume 53,742
Shares Issued 14.10m
Market Cap 137.18m
Beta 1.06

Trades for 30-Nov-2021

Time Volume / Share Price
16:24 5 @ 973.90p
16:24 5 @ 973.90p
16:24 5 @ 973.90p
16:24 168 @ 974.10p
16:23 160 @ 974.00p

XDUK Key Personnel