Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 980.20p 1,052 10,312 Buy AT
14:54 980.20p 2,170 21,270 Buy AT
11:36 983.10p 5,433 53,412 Buy AT
09:43 983.60p 3,568 35,095 Buy AT
09:43 983.10p 2,162 21,255 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 983.10p 5,433 53,412 Buy AT
09:43 983.60p 3,568 35,095 Buy AT
09:43 983.10p 2,162 21,255 Buy AT
09:43 982.70p 227 2,231 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDUK Market Data

Currency UK Pounds
Price 980.05p
Change Today 7.15p
52 Week High 1,013.60p
52 Week Low 848.20p
Volume 14,612
Shares Issued 14.10m
Market Cap 138.19m
Beta 1.06

Trades for 01-Dec-2021

Time Volume / Share Price
14:54 1,052 @ 980.20p
14:54 2,170 @ 980.20p
11:36 5,433 @ 983.10p
09:43 3,568 @ 983.60p
09:43 2,162 @ 983.10p

XDUK Key Personnel