You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 (XDUK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,039.10p
Change Today:
11.50p
Market Cap:
146.51m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 1,040.00p 1,000 10,400 Buy AT
16:20 1,039.40p 4,000 41,576 Sell AT
16:19 1,039.40p 2,515 26,141 Sell AT
16:17 1,039.60p 1,883 19,576 Sell AT
16:17 1,039.60p 743 7,724 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 1,041.40p 4,000 41,656 Sell AT
16:14 1,041.40p 4,000 41,656 Buy AT
16:15 1,040.60p 4,000 41,624 Sell AT
16:20 1,039.40p 4,000 41,576 Sell AT
16:19 1,039.40p 2,515 26,141 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDUK Market Data

Currency UK Pounds
Price 1,039.10p
Change Today 11.50p
52 Week High 1,044.40p
52 Week Low 850.90p
Volume 33,242
Shares Issued 14.10m
Market Cap 146.51m
Beta 0.00

Trades for 27-Jan-2022

Time Volume / Share Price
16:22 1,000 @ 1,040.00p
16:20 4,000 @ 1,039.40p
16:19 2,515 @ 1,039.40p
16:17 1,883 @ 1,039.60p
16:17 743 @ 1,039.60p

XDUK Key Personnel