You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 (XDUK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 985.20p
Change Today:
-5.45p
Market Cap:
138.91m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 984.88p 1,122 11,050 Sell O
13:01 986.29p 506 4,991 Buy O
12:17 987.70p 1,028 10,154 Sell AT
12:17 987.70p 8,501 83,964 Sell AT
11:18 986.63p 9,529 94,016 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 986.63p 9,529 94,016 Sell O
12:17 987.70p 8,501 83,964 Sell AT
08:59 987.90p 1,892 18,691 Sell AT
13:14 984.88p 1,122 11,050 Sell O
12:17 987.70p 1,028 10,154 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDUK Market Data

Currency UK Pounds
Price 985.20p
Change Today -5.45p
52 Week High 990.65p
52 Week Low 733.90p
Volume 23,445
Shares Issued 14.10m
Market Cap 138.91m

Trades for 18-Oct-2021

Time Volume / Share Price
13:14 1,122 @ 984.88p
13:01 506 @ 986.29p
12:17 1,028 @ 987.70p
12:17 8,501 @ 987.70p
11:18 9,529 @ 986.63p

XDUK Key Personnel