You are here

Prices & Quotes - UK Markets - Open Orphan (ORPH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 19.50p
Change Today:
-0.50p
Market Cap:
130.82m
Sector:
Health Care Equipment & Services

Latest ShareCast News

Open Orphan subsidiary locks in 5.1m contract with biopharma firm

By Iain Gilbert

Date: Wednesday 17 Nov 2021

(Sharecast News) - Contract research organisation Open Orphan revealed on Wednesday that its hVIVO subsidiary had signed a 5.1m contract with a biopharmaceutical company to test its investigational medicinal product.

Open Orphan subsidiary secures contract renewal with 'major' pharmaceutical client

By Iain Gilbert

Date: Monday 15 Nov 2021

(Sharecast News) - Contract research organisation Open Orphan said on Monday that its Venn Life Sciences subsidiary had signed a contract renewal with an unnamed "major global pharmaceutical client" worth 1.5m over a two-year period.

Open Orphan signs 5.7m contract with biotech specialist

By Josh White

Date: Monday 20 Sep 2021

(Sharecast News) - Clinical research organisation Open Orphan announced on Monday that its subsidiary hVIVO has signed a 5.7m contract with a specialist biotechnology company developing therapeutics for respiratory viral infections, to test its antiviral product using the hVIVO Influenza human challenge study model.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Open Orphan Market Data

Currency UK Pounds
Price 19.50p
Change Today -0.50p
52 Week High 45.00p
52 Week Low 18.90p
Volume 1,860,438
Shares Issued 670.86m
Market Cap 130.82m
Beta 1.16

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Open Orphan Dividends

No dividends found

Trades for 26-Nov-2021

Time Volume / Share Price
16:26 16,000 @ 19.25p
16:24 20,500 @ 19.24p
16:24 5,130 @ 19.49p
15:52 5,338 @ 19.35p
15:36 42,500 @ 19.22p

Open Orphan Key Personnel

CFO Leo Toole