You are here

Prices & Quotes - UK Markets - Open Orphan (ORPH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 19.50p
Change Today:
-0.50p
Market Cap:
130.82m
Sector:
Health Care Equipment & Services

Detailed Price Data

Share Price 19.50p Price Down Close 19.50p
Change Today -0.50p Volume 1,860,438
Percent Change -2.50% Day High / Low 20.00p / 19.00p
Update Time 01:34:33 Year High / Low 45.00p / 18.90p
Bid 19.00p Last Trade Price 19.25p
Offer 21.00p Last Trade Amount 16,000
Open 20.00p Last Trade Time 16:26:46

Share Price Changes

Period Price Change Percent Change
1 week 19.75p -0.25p -1.27%
1 month 26.80p -7.30p -27.24%
3 months 26.00p -6.50p -25.00%
6 months 34.50p -15.00p -43.48%
1 year 24.25p -4.75p -19.59%

Additional Open Orphan Price Data

NMS 15,000
VWAP 19.45p
Beta 1.16

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 1,181.62 -22.34 -1.86%
Health Care Equipment & Services 7,460.87 -525.77 -6.58%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Open Orphan Market Data

Currency UK Pounds
Price 19.50p
Change Today -0.50p
52 Week High 45.00p
52 Week Low 18.90p
Volume 1,860,438
Shares Issued 670.86m
Market Cap 130.82m
Beta 1.16

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Open Orphan Dividends

No dividends found

Trades for 26-Nov-2021

Time Volume / Share Price
16:26 16,000 @ 19.25p
16:24 20,500 @ 19.24p
16:24 5,130 @ 19.49p
15:52 5,338 @ 19.35p
15:36 42,500 @ 19.22p

Open Orphan Key Personnel

CFO Leo Toole