You are here

Prices & Quotes - UK Markets - Open Orphan (ORPH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 19.50p
Change Today:
-0.50p
Market Cap:
130.82m
Sector:
Health Care Equipment & Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 19.25p 16,000 3,080 Sell O
26-Nov-2021 19.24p 20,500 3,944 Sell O
26-Nov-2021 19.49p 5,130 1,000 Sell O
26-Nov-2021 19.35p 5,338 1,033 Sell O
26-Nov-2021 19.22p 42,500 8,169 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 19.50p 440,780 85,952 Buy O
26-Nov-2021 19.39p 103,104 19,990 Buy O
26-Nov-2021 19.10p 100,000 19,100 Sell O
26-Nov-2021 19.73p 75,000 14,794 Buy O
26-Nov-2021 19.59p 62,000 12,144 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Open Orphan Market Data

Currency UK Pounds
Price 19.50p
Change Today -0.50p
52 Week High 45.00p
52 Week Low 18.90p
Volume 1,860,438
Shares Issued 670.86m
Market Cap 130.82m
Beta 1.16

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Open Orphan Dividends

No dividends found

Trades for 26-Nov-2021

Time Volume / Share Price
16:26 16,000 @ 19.25p
16:24 20,500 @ 19.24p
16:24 5,130 @ 19.49p
15:52 5,338 @ 19.35p
15:36 42,500 @ 19.22p

Open Orphan Key Personnel

CFO Leo Toole