You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe II SPDR MSCI USA Smcap Value weighted ETF (USSC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 $31.14 3 $93 Buy O
15:23 $31.07 150 $4,660 Buy AT
15:00 $31.22 403 $12,582 Buy AT
13:05 $31.11 3 $93 Buy O
13:05 $31.10 29 $902 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 $31.22 403 $12,582 Buy AT
15:23 $31.07 150 $4,660 Buy AT
13:05 $31.10 29 $902 Buy AT
15:26 $31.14 3 $93 Buy O
13:05 $31.11 3 $93 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

USSC Market Data

Currency US Dollars
Price $30.89
Change Today $0.10
52 Week High $39.21
52 Week Low $20.55
Volume 588
Shares Issued 2.70m
Market Cap $83.39m

Trades for 23-Sep-2020

Time Volume / Share Price
15:26 3 @ $31.14
15:23 150 @ $31.07
15:00 403 @ $31.22
13:05 3 @ $31.11
13:05 29 @ $31.10

USSC Key Personnel