You are here

Prices & Quotes - UK Markets - Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Copper 3X Daily Leverage (3HCL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 $30.32   $1.52 5.30% $30.29 $30.34 8,838
16:30 $30.32   $1.52 5.30% $30.29 $30.34 8,838
16:15 $30.18   $1.39 4.85% $30.12 $30.25 8,830
16:00 $30.16   $1.37 4.76% $30.10 $30.22 7,830
15:45 $30.25   $1.45 5.05% $30.19 $30.30 7,830
15:30 $30.00   $1.20 4.19% $29.93 $30.06 7,392
15:15 $29.94   $1.15 4.01% $29.89 $30.00 5,145
15:00 $29.72   $0.93 3.23% $29.31 $30.13 5,145
14:45 $29.77   $0.98 3.40% $29.71 $29.83 4,802
14:30 $29.75   $0.96 3.35% $29.70 $29.81 4,802
14:15 $29.69   $0.90 3.13% $29.62 $29.76 4,802
14:00 $28.91   $0.12 0.42% $28.85 $28.97 4,797
13:45 $29.13   $0.34 1.18% $29.07 $29.19 4,797
13:30 $29.03   $0.24 0.83% $28.92 $29.14 4,797
13:15 $29.15   $0.35 1.23% $29.08 $29.21 4,743
13:00 $29.06   $0.26 0.92% $28.95 $29.16 4,400
12:45 $29.34   $0.55 1.93% $29.27 $29.42 4,400
12:30 $29.23   $0.44 1.53% $29.17 $29.29 4,400
12:15 $29.15   $0.35 1.23% $29.08 $29.21 4,400
12:00 $29.00   $0.21 0.73% $28.92 $29.08 4,400
11:45 $28.93   $0.14 0.49% $28.87 $28.99 4,265
11:30 $28.96   $0.17 0.59% $28.89 $29.03 4,115
11:15 $29.00   $0.21 0.75% $28.92 $29.09 4,098
11:00 $28.81   $0.01 0.05% $28.74 $28.87 2,298
10:45 $28.75   -$0.05 -0.16% $28.67 $28.82 2,298
10:30 $28.95   $0.16 0.56% $28.88 $29.02 2,298
10:15 $28.98   $0.19 0.66% $28.93 $29.03 2,298
10:00 $28.83   $0.03 0.12% $28.76 $28.89 2,298
09:45 $28.80   $0.01 0.03% $28.74 $28.86 2,206
09:30 $28.80   $0.00 0.02% $28.71 $28.88 2,206
09:15 $28.87   $0.08 0.28% $28.82 $28.92 2,206
09:00 $28.85   $0.06 0.21% $28.78 $28.92 2,196
08:45 $28.97   $0.17 0.61% $28.91 $29.02 2,181
08:30 $28.90   $0.10 0.36% $28.84 $28.95 681
08:15 $28.95   $0.16 0.56% $28.90 $29.00 681
08:00 $28.79   $0.00 n/a $27.50 $41.50 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3HCL Market Data

Currency US Dollars
Price $30.31
Change Today $1.52
52 Week High $44.22
52 Week Low $9.29
Volume 8,838

Trades for 22-Jun-2021

Time Volume / Share Price
16:20 8 @ $30.26
16:12 1,000 @ $30.16
15:44 4 @ $30.30
15:44 343 @ $30.30
15:37 21 @ $30.20

3HCL Key Personnel