You are here

Prices & Quotes - UK Markets - Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Copper 3X Daily Leverage (3HCL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
22-Jun-2021 $30.31 $29.05 $32.74 $28.79 8,838
21-Jun-2021 $28.79 $27.27 $28.95 $27.22 7,686
18-Jun-2021 $28.42 $29.29 $29.55 $28.18 21,234
17-Jun-2021 $30.27 $32.19 $32.28 $30.27 47,251
16-Jun-2021 $33.79 $32.22 $33.95 $32.14 19,463
15-Jun-2021 $32.99 $34.84 $36.68 $32.40 17,998
14-Jun-2021 $37.37 $37.42 $37.59 $36.84 4,535
11-Jun-2021 $37.80 $37.88 $39.00 $37.50 15,439
10-Jun-2021 $36.60 $36.92 $36.92 $35.45 23,892
09-Jun-2021 $37.48 $36.89 $37.57 $36.66 3,397
08-Jun-2021 $37.13 $36.94 $39.33 $35.82 20,272
07-Jun-2021 $36.58 $36.58 $36.92 $36.00 5,905
04-Jun-2021 $37.50 $35.57 $37.59 $35.57 33,035
03-Jun-2021 $35.33 $39.40 $39.67 $35.33 70,676
02-Jun-2021 $39.99 $40.54 $40.68 $39.24 21,834
01-Jun-2021 $40.94 $41.58 $42.16 $38.52 25,822
28-May-2021 $41.07 $40.23 $41.30 $39.33 21,510
27-May-2021 $40.75 $38.25 $40.84 $38.20 20,671
26-May-2021 $37.78 $37.62 $38.16 $37.35 21,548
25-May-2021 $36.95 $37.96 $41.14 $36.95 20,223
24-May-2021 $37.69 $36.41 $37.86 $36.41 20,487

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3HCL Market Data

Currency US Dollars
Price $30.31
Change Today $1.52
52 Week High $44.22
52 Week Low $9.29
Volume 8,838

Trades for 22-Jun-2021

Time Volume / Share Price
16:20 8 @ $30.26
16:12 1,000 @ $30.16
15:44 4 @ $30.30
15:44 343 @ $30.30
15:37 21 @ $30.20

3HCL Key Personnel