You are here

Prices & Quotes - UK Markets - Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Copper 3X Daily Leverage (3HCL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $39.75 330 $13,118 Buy AT
06-May-2021 $39.76 1,358 $53,994 Sell AT
06-May-2021 $39.76 1,409 $56,022 Sell AT
06-May-2021 $39.76 350 $13,916 Buy AT
06-May-2021 $39.76 383 $15,228 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $39.55 1,617 $63,952 Sell AT
06-May-2021 $39.76 1,409 $56,022 Sell AT
06-May-2021 $39.76 1,358 $53,994 Sell AT
06-May-2021 $38.75 1,050 $40,688 Buy AT
06-May-2021 $38.70 949 $36,726 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3HCL Market Data

Currency US Dollars
Price $39.91
Change Today $1.60
52 Week High $39.92
52 Week Low $6.51
Volume 13,744
Beta 0.02

Trades for 06-May-2021

Time Volume / Share Price
16:20 330 @ $39.75
16:09 1,358 @ $39.76
16:09 1,409 @ $39.76
16:09 350 @ $39.76
16:09 383 @ $39.76

3HCL Key Personnel