You are here
Prices & Quotes - UK Markets - Sanne Group (SNN)
Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.
- Change Today:
-
-14.00p
- Market Cap:
- £842.44m
- Sector:
- Financial Services
Intraday Activity 05-Mar-2021
Time | Price | Change | Change% | Bid | Offer | Volume | |
---|---|---|---|---|---|---|---|
16:45 | 567.00p | ![]() |
-14.00p | -2.41% | 566.00p | 566.00p | 40,201 |
16:30 | 567.00p | ![]() |
-14.00p | -2.41% | 566.00p | 566.00p | 40,201 |
16:15 | 566.00p | ![]() |
-15.00p | -2.58% | 565.00p | 567.00p | 36,537 |
16:00 | 569.00p | ![]() |
-12.00p | -2.07% | 568.00p | 570.00p | 35,536 |
15:45 | 572.00p | ![]() |
-9.00p | -1.55% | 570.00p | 573.00p | 34,890 |
15:30 | 574.00p | ![]() |
-7.00p | -1.20% | 574.00p | 575.00p | 31,059 |
15:15 | 574.00p | ![]() |
-7.00p | -1.20% | 573.00p | 575.00p | 30,314 |
15:00 | 574.00p | ![]() |
-7.00p | -1.20% | 573.00p | 575.00p | 30,314 |
14:45 | 577.00p | ![]() |
-4.00p | -0.69% | 576.00p | 578.00p | 28,484 |
14:30 | 577.00p | ![]() |
-4.00p | -0.69% | 576.00p | 578.00p | 28,250 |
14:15 | 576.00p | ![]() |
-5.00p | -0.86% | 576.00p | 577.00p | 28,168 |
14:00 | 576.00p | ![]() |
-5.00p | -0.86% | 575.00p | 577.00p | 28,168 |
13:45 | 577.00p | ![]() |
-4.00p | -0.69% | 576.00p | 578.00p | 27,607 |
13:30 | 576.00p | ![]() |
-5.00p | -0.86% | 576.00p | 577.00p | 23,290 |
13:15 | 576.00p | ![]() |
-5.00p | -0.86% | 576.00p | 577.00p | 23,290 |
13:00 | 578.00p | ![]() |
-3.00p | -0.52% | 578.00p | 579.00p | 21,858 |
12:45 | 580.00p | ![]() |
-1.00p | -0.17% | 579.00p | 580.00p | 20,868 |
12:30 | 580.00p | ![]() |
-1.00p | -0.17% | 579.00p | 580.00p | 20,826 |
12:15 | 580.00p | ![]() |
-1.00p | -0.17% | 579.00p | 580.00p | 20,826 |
12:00 | 580.00p | ![]() |
-1.00p | -0.17% | 579.00p | 580.00p | 20,200 |
11:45 | 579.00p | ![]() |
-2.00p | -0.34% | 579.00p | 580.00p | 18,167 |
11:30 | 579.00p | ![]() |
-2.00p | -0.34% | 579.00p | 580.00p | 18,122 |
11:15 | 579.00p | ![]() |
-2.00p | -0.34% | 578.00p | 580.00p | 17,548 |
11:00 | 579.00p | ![]() |
-2.00p | -0.34% | 578.00p | 580.00p | 17,548 |
10:45 | 581.00p | 0.000p | n/a | 581.00p | 583.00p | 16,762 | |
10:30 | 580.00p | ![]() |
-1.00p | -0.17% | 579.00p | 580.00p | 11,895 |
10:15 | 579.00p | ![]() |
-2.00p | -0.34% | 578.00p | 580.00p | 10,998 |
10:00 | 579.00p | ![]() |
-2.00p | -0.34% | 578.00p | 580.00p | 10,996 |
09:45 | 579.00p | ![]() |
-2.00p | -0.34% | 578.00p | 579.00p | 5,729 |
09:30 | 579.00p | ![]() |
-2.00p | -0.34% | 578.00p | 580.00p | 5,729 |
09:15 | 580.00p | ![]() |
-1.00p | -0.17% | 579.00p | 581.00p | 5,233 |
09:00 | 576.00p | ![]() |
-5.00p | -0.86% | 574.00p | 577.00p | 4,427 |
08:45 | 574.00p | ![]() |
-7.00p | -1.20% | 573.00p | 575.00p | 4,023 |
08:30 | 574.00p | ![]() |
-7.00p | -1.20% | 574.00p | 575.00p | 3,723 |
08:15 | 577.00p | ![]() |
-4.00p | -0.69% | 573.00p | 578.00p | 2,671 |
08:00 | 581.00p | 0.000p | n/a | 577.00p | 592.00p | 0 |
Sanne Group Market Data
Currency | UK Pounds |
Price | 567.00p |
Change Today | -14.00p |
52 Week High | 697.00p |
52 Week Low | 468.50p |
Volume | 109,139 |
Shares Issued | 148.58m |
Market Cap | £842.44m |
Performance Indicators
- Value
- Not Available
- Price Trend
-
- market
-
- full market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- empty sector
- empty sector
- empty sector
- empty sector
- Income
- Not Available
- Growth
-
- market
-
- full market star
- full market star
- empty market
- empty market
- empty market
-
- sector
-
- full sector star
- empty sector
- empty sector
- empty sector
- empty sector
- Price Chg 6m
-
- market
-
- half market star
- empty market
- empty market
- empty market
- empty market
-
- sector
-
- empty sector
- empty sector
- empty sector
- empty sector
- empty sector
- P/E
- Not Available
- PEG
- Not Available
- Dividend Yield
- Not Available
- EPS Growth
- Not Available
What The Brokers Say
Strong Buy | 7 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |

Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
Sanne Group Dividends
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 17-Sep-20 | 23-Apr-20 |
Paid | 16-Oct-20 | 20-May-20 |
Amount | 4.80p | 9.40p |
Trades for 05-Mar-2021
Time | Volume / Share Price |
16:41 | 10,853 @ 567.00p |
16:37 | 639 @ 567.00p |
16:37 | 266 @ 567.00p |
16:35 | 68,033 @ 567.00p |
16:28 | 14 @ 567.00p |
Sanne Group Key Personnel
CFO | James Ireland |
CEO | Martin Schnaier |