You are here

Prices & Quotes - UK Markets - Sanne Group (SNN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 567.00p
Change Today:
-14.00p
Market Cap:
£842.44m
Sector:
Financial Services
Intraday Activity 05-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 567.00p Price Down -14.00p -2.41% 566.00p 566.00p 40,201
16:30 567.00p Price Down -14.00p -2.41% 566.00p 566.00p 40,201
16:15 566.00p Price Down -15.00p -2.58% 565.00p 567.00p 36,537
16:00 569.00p Price Down -12.00p -2.07% 568.00p 570.00p 35,536
15:45 572.00p Price Down -9.00p -1.55% 570.00p 573.00p 34,890
15:30 574.00p Price Down -7.00p -1.20% 574.00p 575.00p 31,059
15:15 574.00p Price Down -7.00p -1.20% 573.00p 575.00p 30,314
15:00 574.00p Price Down -7.00p -1.20% 573.00p 575.00p 30,314
14:45 577.00p Price Down -4.00p -0.69% 576.00p 578.00p 28,484
14:30 577.00p Price Down -4.00p -0.69% 576.00p 578.00p 28,250
14:15 576.00p Price Down -5.00p -0.86% 576.00p 577.00p 28,168
14:00 576.00p Price Down -5.00p -0.86% 575.00p 577.00p 28,168
13:45 577.00p Price Down -4.00p -0.69% 576.00p 578.00p 27,607
13:30 576.00p Price Down -5.00p -0.86% 576.00p 577.00p 23,290
13:15 576.00p Price Down -5.00p -0.86% 576.00p 577.00p 23,290
13:00 578.00p Price Down -3.00p -0.52% 578.00p 579.00p 21,858
12:45 580.00p Price Down -1.00p -0.17% 579.00p 580.00p 20,868
12:30 580.00p Price Down -1.00p -0.17% 579.00p 580.00p 20,826
12:15 580.00p Price Down -1.00p -0.17% 579.00p 580.00p 20,826
12:00 580.00p Price Down -1.00p -0.17% 579.00p 580.00p 20,200
11:45 579.00p Price Down -2.00p -0.34% 579.00p 580.00p 18,167
11:30 579.00p Price Down -2.00p -0.34% 579.00p 580.00p 18,122
11:15 579.00p Price Down -2.00p -0.34% 578.00p 580.00p 17,548
11:00 579.00p Price Down -2.00p -0.34% 578.00p 580.00p 17,548
10:45 581.00p   0.000p n/a 581.00p 583.00p 16,762
10:30 580.00p Price Down -1.00p -0.17% 579.00p 580.00p 11,895
10:15 579.00p Price Down -2.00p -0.34% 578.00p 580.00p 10,998
10:00 579.00p Price Down -2.00p -0.34% 578.00p 580.00p 10,996
09:45 579.00p Price Down -2.00p -0.34% 578.00p 579.00p 5,729
09:30 579.00p Price Down -2.00p -0.34% 578.00p 580.00p 5,729
09:15 580.00p Price Down -1.00p -0.17% 579.00p 581.00p 5,233
09:00 576.00p Price Down -5.00p -0.86% 574.00p 577.00p 4,427
08:45 574.00p Price Down -7.00p -1.20% 573.00p 575.00p 4,023
08:30 574.00p Price Down -7.00p -1.20% 574.00p 575.00p 3,723
08:15 577.00p Price Down -4.00p -0.69% 573.00p 578.00p 2,671
08:00 581.00p   0.000p n/a 577.00p 592.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sanne Group Market Data

Currency UK Pounds
Price 567.00p
Change Today -14.00p
52 Week High 697.00p
52 Week Low 468.50p
Volume 109,139
Shares Issued 148.58m
Market Cap £842.44m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sanne Group Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Sep-20 23-Apr-20
Paid 16-Oct-20 20-May-20
Amount 4.80p 9.40p

Trades for 05-Mar-2021

Time Volume / Share Price
16:41 10,853 @ 567.00p
16:37 639 @ 567.00p
16:37 266 @ 567.00p
16:35 68,033 @ 567.00p
16:28 14 @ 567.00p

Sanne Group Key Personnel

CFO James Ireland
CEO Martin Schnaier