You are here

Prices & Quotes - UK Markets - Sanne Group (SNN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 567.00p
Change Today:
-14.00p
Market Cap:
842.44m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
05-Mar-2021 567.00p 576.00p 582.00p 566.00p 109,139
04-Mar-2021 581.00p 608.00p 608.00p 581.00p 110,107
03-Mar-2021 591.00p 588.00p 610.00p 581.00p 130,704
02-Mar-2021 580.00p 585.00p 586.00p 571.00p 121,340
01-Mar-2021 575.00p 592.00p 592.00p 571.00p 106,364
26-Feb-2021 588.00p 572.00p 589.00p 572.00p 214,597
25-Feb-2021 580.00p 590.00p 590.00p 574.00p 118,640
24-Feb-2021 582.00p 574.00p 583.02p 563.04p 137,030
23-Feb-2021 564.00p 552.00p 570.00p 547.00p 184,581
22-Feb-2021 543.00p 541.00p 549.00p 525.00p 1,230,844
19-Feb-2021 538.00p 540.00p 544.00p 538.00p 37,153
18-Feb-2021 541.00p 558.00p 560.32p 539.00p 137,206
17-Feb-2021 557.00p 563.00p 570.98p 555.00p 62,251
16-Feb-2021 576.00p 577.00p 578.00p 571.00p 78,010
15-Feb-2021 582.00p 581.00p 585.00p 577.00p 112,748
12-Feb-2021 581.00p 563.00p 581.00p 562.00p 99,310
11-Feb-2021 572.00p 571.00p 575.00p 564.00p 62,050
10-Feb-2021 577.00p 573.00p 580.00p 566.00p 82,465
09-Feb-2021 568.00p 558.00p 568.00p 551.00p 118,525
08-Feb-2021 552.00p 548.00p 563.20p 542.00p 115,752

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sanne Group Market Data

Currency UK Pounds
Price 567.00p
Change Today -14.00p
52 Week High 697.00p
52 Week Low 468.50p
Volume 109,139
Shares Issued 148.58m
Market Cap 842.44m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sanne Group Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Sep-20 23-Apr-20
Paid 16-Oct-20 20-May-20
Amount 4.80p 9.40p

Trades for 05-Mar-2021

Time Volume / Share Price
16:41 10,853 @ 567.00p
16:37 639 @ 567.00p
16:37 266 @ 567.00p
16:35 68,033 @ 567.00p
16:28 14 @ 567.00p

Sanne Group Key Personnel

CFO James Ireland
CEO Martin Schnaier