You are here

Prices & Quotes - UK Markets - Sanne Group (SNN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 571.00p
Change Today:
1.00p
Market Cap:
841.03m
Sector:
Financial Services
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 570.00p 560.00p 574.00p 557.00p 132,259
27-Nov-2020 564.00p 565.00p 572.00p 550.00p 319,266
26-Nov-2020 574.00p 586.00p 586.00p 563.00p 109,240
25-Nov-2020 581.00p 579.00p 584.00p 573.00p 125,778
24-Nov-2020 573.00p 607.00p 607.00p 569.00p 74,311
23-Nov-2020 589.00p 612.00p 612.00p 586.00p 42,200
20-Nov-2020 595.00p 589.00p 608.00p 589.00p 45,665
19-Nov-2020 607.00p 597.00p 616.00p 597.00p 57,952
18-Nov-2020 612.00p 621.00p 628.00p 609.00p 100,033
17-Nov-2020 616.00p 605.00p 618.00p 598.00p 77,444
16-Nov-2020 606.00p 604.00p 620.00p 603.00p 358,502
13-Nov-2020 599.00p 588.00p 604.00p 588.00p 122,687
12-Nov-2020 598.00p 618.00p 618.00p 581.00p 736,882
11-Nov-2020 602.00p 612.00p 612.00p 576.00p 93,022
10-Nov-2020 604.00p 605.00p 605.00p 590.00p 109,141
09-Nov-2020 594.00p 607.00p 609.00p 593.87p 109,843
06-Nov-2020 599.00p 613.00p 613.01p 592.00p 48,944
05-Nov-2020 604.00p 592.00p 604.00p 578.00p 75,708
04-Nov-2020 588.00p 575.00p 588.00p 575.00p 34,393
03-Nov-2020 581.00p 587.00p 592.00p 579.00p 44,911
02-Nov-2020 582.00p 608.00p 608.00p 573.00p 295,266

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sanne Group Market Data

Currency UK Pounds
Price 571.00p
Change Today 1.00p
52 Week High 728.00p
52 Week Low 468.50p
Volume 2,513
Shares Issued 147.29m
Market Cap 841.03m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sanne Group Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Sep-20 23-Apr-20
Paid 16-Oct-20 20-May-20
Amount 4.80p 9.40p

Trades for 01-Dec-2020

Time Volume / Share Price
10:45 120 @ 571.00p
10:34 17 @ 573.00p
10:34 31 @ 573.00p
10:25 18 @ 574.00p
10:25 42 @ 573.00p

Sanne Group Key Personnel

CFO James Ireland
CEO Martin Schnaier