You are here

Prices & Quotes - UK Markets - IShares IV iShs Msci China A Ucits ETF USD (Acc) (IASH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 339.15p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 339.60p 500 1,698 Sell O
11:33 339.57p 1,007 3,419 Sell O
11:25 339.64p 501 1,702 Sell O
11:24 339.70p 13,309 45,211 Buy AT
11:15 339.80p 4,431 15,056 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 342.10p 48,878 167,212 Sell AT
09:27 340.87p 37,428 127,582 Sell O
09:02 342.40p 35,137 120,309 Buy AT
09:02 342.30p 14,863 50,876 Buy AT
11:24 339.70p 13,309 45,211 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IASH Market Data

Currency UK Pounds
Price 339.15p
Change Today -8.95p
52 Week High 355.10p
52 Week Low 292.20p
Volume 152,659
Shares Issued 141.75m
Market Cap 480.75m

Trades for 24-Feb-2020

Time Volume / Share Price
12:47 500 @ 339.60p
11:33 1,007 @ 339.57p
11:25 501 @ 339.64p
11:24 13,309 @ 339.70p
11:15 4,431 @ 339.80p

IASH Key Personnel