You are here

Prices & Quotes - UK Markets - Kainos Group (KNOS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
1,340.00p
Change Today:
0.000p
Market Cap:
1,645.33m
Sector:
Software & Computer Services

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 1,340.00p 56,816 761,334 Buy UT
22-Jun-2021 1,340.00p 21,043 281,976 Buy O
22-Jun-2021 1,344.68p 7,500 100,851 Buy O
22-Jun-2021 1,344.12p 7,500 100,809 Buy O
22-Jun-2021 1,339.00p 5,015 67,151 Buy AT
22-Jun-2021 1,340.90p 3,500 46,932 Buy O
22-Jun-2021 1,341.00p 2,322 31,138 Buy AT
22-Jun-2021 1,338.23p 1,870 25,025 Buy O
22-Jun-2021 1,341.00p 1,776 23,816 Buy AT
22-Jun-2021 1,341.00p 1,750 23,468 Buy AT
22-Jun-2021 1,342.00p 1,485 19,929 Sell AT
22-Jun-2021 1,341.00p 1,455 19,512 Buy AT
22-Jun-2021 1,341.00p 1,166 15,636 Buy AT
22-Jun-2021 1,341.00p 1,156 15,502 Buy AT
22-Jun-2021 1,341.00p 1,150 15,422 Buy AT
22-Jun-2021 1,341.00p 1,009 13,531 Buy AT
22-Jun-2021 1,341.00p 867 11,626 Buy AT
22-Jun-2021 1,338.00p 800 10,704 Buy O
22-Jun-2021 1,341.00p 797 10,688 Buy AT
22-Jun-2021 1,341.00p 767 10,286 Buy AT
22-Jun-2021 1,342.00p 674 9,045 Buy O
22-Jun-2021 1,341.00p 669 8,971 Buy AT
22-Jun-2021 1,341.00p 631 8,462 Buy AT
22-Jun-2021 1,341.00p 630 8,448 Buy AT
22-Jun-2021 1,340.48p 611 8,190 Buy O
22-Jun-2021 1,341.00p 581 7,791 Buy AT
22-Jun-2021 1,341.00p 581 7,791 Buy AT
22-Jun-2021 1,341.00p 508 6,812 Sell AT
22-Jun-2021 1,341.00p 486 6,517 Buy AT
22-Jun-2021 1,339.00p 450 6,026 Buy AT
22-Jun-2021 1,341.00p 444 5,954 Buy AT
22-Jun-2021 1,356.00p 439 5,953 Buy UT
22-Jun-2021 1,341.00p 419 5,619 Buy AT
22-Jun-2021 1,341.00p 419 5,619 Buy AT
22-Jun-2021 1,341.00p 414 5,552 Buy AT
22-Jun-2021 1,341.00p 392 5,257 Buy AT
22-Jun-2021 1,340.88p 371 4,975 Buy O
22-Jun-2021 1,339.77p 370 4,957 Buy O
22-Jun-2021 1,335.66p 371 4,955 Buy O
22-Jun-2021 1,339.00p 368 4,928 Sell AT
22-Jun-2021 1,341.00p 367 4,922 Sell AT
22-Jun-2021 1,334.00p 368 4,909 Buy AT
22-Jun-2021 1,341.00p 338 4,533 Buy O
22-Jun-2021 1,341.00p 335 4,492 Buy AT
22-Jun-2021 1,340.00p 331 4,435 Buy O
22-Jun-2021 1,340.00p 330 4,422 Buy AT
22-Jun-2021 1,341.00p 316 4,238 Buy AT
22-Jun-2021 1,342.00p 300 4,026 Sell AT
22-Jun-2021 1,342.00p 300 4,026 Sell AT
22-Jun-2021 1,339.77p 298 3,992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Price 1,340.00p
Change Today 0.000p
52 Week High 1,697.00p
52 Week Low 690.00p
Volume 181,301
Shares Issued 122.79m
Market Cap 1,645.33m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kainos Group Dividends

  Latest Previous
  Final Special
Ex-Div 30-Sep-21 06-Aug-20
Paid 30-Oct-21 04-Sep-20
Amount 15.10p 6.70p

Trades for 22-Jun-2021

Time Volume / Share Price
16:36 1 @ 1,340.00p
16:36 21,043 @ 1,340.00p
16:35 56,816 @ 1,340.00p
16:29 45 @ 1,341.00p
16:29 108 @ 1,341.00p

Kainos Group Key Personnel

CEO Brendan Mooney
Chair Tom Burnet