You are here

Prices & Quotes - UK Markets - Kainos Group (KNOS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
1,340.00p
Change Today:
0.000p
Market Cap:
1,645.33m
Sector:
Software & Computer Services

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 1,340.00p 1 13 Buy O
16:36 1,340.00p 21,043 281,976 Buy O
16:35 1,340.00p 56,816 761,334 Buy UT
16:29 1,341.00p 45 603 Buy AT
16:29 1,341.00p 108 1,448 Buy AT
16:29 1,341.00p 99 1,328 Buy AT
16:29 1,340.00p 24 322 Sell AT
16:29 1,340.00p 14 188 Sell AT
16:29 1,340.00p 34 456 Sell AT
16:28 1,341.00p 10 134 Buy AT
16:28 1,341.00p 173 2,320 Buy AT
16:28 1,340.00p 28 375 Sell AT
16:28 1,340.00p 46 616 Sell AT
16:28 1,340.00p 116 1,554 Sell AT
16:28 1,340.00p 10 134 Sell AT
16:28 1,340.00p 3 40 Sell AT
16:25 1,340.00p 10 134 Sell AT
16:25 1,340.00p 5 67 Sell AT
16:25 1,341.00p 581 7,791 Buy AT
16:25 1,341.00p 16 215 Buy AT
16:25 1,341.00p 88 1,180 Buy AT
16:25 1,341.00p 91 1,220 Buy AT
16:25 1,340.00p 60 804 Sell AT
16:25 1,340.00p 22 295 Sell AT
16:25 1,340.00p 4 54 Sell AT
16:25 1,340.00p 59 791 Sell AT
16:25 1,341.00p 1,156 15,502 Buy AT
16:25 1,341.00p 1,166 15,636 Buy AT
16:25 1,341.00p 91 1,220 Buy AT
16:23 1,340.00p 4 54 Buy AT
16:23 1,340.00p 41 549 Buy AT
16:23 1,340.00p 115 1,541 Buy AT
16:23 1,340.00p 193 2,586 Buy AT
16:23 1,340.00p 26 348 Buy AT
16:22 1,340.00p 88 1,179 Buy AT
16:22 1,340.00p 63 844 Buy AT
16:22 1,339.00p 8 107 Sell AT
16:21 1,340.00p 157 2,104 Buy AT
16:21 1,340.00p 181 2,425 Buy AT
16:21 1,340.00p 58 777 Buy AT
16:21 1,340.00p 58 777 Buy AT
16:21 1,340.00p 37 496 Buy AT
16:21 1,340.00p 26 348 Buy AT
16:21 1,339.00p 5 67 Sell AT
16:21 1,339.00p 11 147 Sell AT
16:21 1,341.00p 133 1,784 Buy O
16:21 1,340.00p 3 40 Sell AT
16:21 1,340.00p 100 1,340 Sell AT
16:21 1,341.00p 127 1,703 Buy AT
16:21 1,341.00p 91 1,220 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Price 1,340.00p
Change Today 0.000p
52 Week High 1,697.00p
52 Week Low 690.00p
Volume 181,301
Shares Issued 122.79m
Market Cap 1,645.33m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kainos Group Dividends

  Latest Previous
  Final Special
Ex-Div 30-Sep-21 06-Aug-20
Paid 30-Oct-21 04-Sep-20
Amount 15.10p 6.70p

Trades for 22-Jun-2021

Time Volume / Share Price
16:36 1 @ 1,340.00p
16:36 21,043 @ 1,340.00p
16:35 56,816 @ 1,340.00p
16:29 45 @ 1,341.00p
16:29 108 @ 1,341.00p

Kainos Group Key Personnel

CEO Brendan Mooney
Chair Tom Burnet