You are here

Prices & Quotes - UK Markets - Kainos Group (KNOS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,647.00p
Change Today:
3.00p
Market Cap:
2,023.24m
Sector:
Software & Computer Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 1,650.00p 67 1,106 Sell O
16:36 1,647.52p 10,444 172,067 Buy O
16:35 1,647.00p 47 774 Buy PT
16:35 1,647.00p 3,596 59,226 Buy O
16:35 1,647.00p 21,807 359,161 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 1,623.50p 211,075 3,426,803 Sell O
16:35 1,647.00p 21,807 359,161 Buy UT
10:06 1,630.00p 18,500 301,550 Buy O
08:54 1,633.08p 16,500 269,458 Sell O
16:36 1,647.52p 10,444 172,067 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.