You are here

Prices & Quotes - UK Markets - Kainos Group (KNOS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,981.00p
Change Today:
-33.00p
Market Cap:
2,446.57m
Sector:
Software & Computer Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2021 1,980.00p 10,300 203,940 Sell O
22-Oct-2021 1,981.00p 24,978 494,814 Buy UT
22-Oct-2021 1,977.00p 1 20 Sell AT
22-Oct-2021 1,983.00p 16 317 Buy AT
22-Oct-2021 1,980.00p 1 20 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2021 1,981.00p 24,978 494,814 Buy UT
22-Oct-2021 1,980.00p 10,300 203,940 Sell O
22-Oct-2021 2,022.39p 3,945 79,783 Buy O
22-Oct-2021 1,977.00p 2,625 51,896 Buy O
22-Oct-2021 1,977.00p 2,625 51,896 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Price 1,981.00p
Change Today -33.00p
52 Week High 2,033.06p
52 Week Low 1,090.00p
Volume 120,989
Shares Issued 123.50m
Market Cap 2,446.57m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kainos Group Dividends

  Latest Previous
  Final Special
Ex-Div 30-Sep-21 06-Aug-20
Paid 30-Oct-21 04-Sep-20
Amount 15.10p 6.70p

Trades for 22-Oct-2021

Time Volume / Share Price
16:36 10,300 @ 1,980.00p
16:35 24,978 @ 1,981.00p
16:29 1 @ 1,977.00p
16:29 16 @ 1,983.00p
16:29 1 @ 1,980.00p

Kainos Group Key Personnel

CEO Brendan Mooney
Chair Tom Burnet