You are here

Prices & Quotes - UK Markets - XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD (XDNU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
25-Jan-2022 $20.45 $21.61 $20.57 $20.28 0
24-Jan-2022 $20.46 $21.61 $20.89 $20.41 0
21-Jan-2022 $20.89 $21.61 $20.99 $20.75 0
20-Jan-2022 $21.10 $21.61 $21.12 $20.88 0
19-Jan-2022 $21.01 $21.61 $21.12 $20.82 0
18-Jan-2022 $21.28 $21.61 $21.61 $21.26 0
17-Jan-2022 $21.57 $21.61 $21.60 $21.40 0
14-Jan-2022 $21.40 $21.61 $21.53 $21.35 0
13-Jan-2022 $21.72 $21.61 $21.83 $21.69 0
12-Jan-2022 $21.83 $21.61 $22.20 $21.59 0
11-Jan-2022 $21.61 $0.00 $21.61 $21.61 0
10-Jan-2022 $21.44 $20.66 $21.76 $21.31 0
07-Jan-2022 $21.57 $20.66 $21.69 $21.46 0
06-Jan-2022 $21.83 $20.66 $21.91 $21.68 0
05-Jan-2022 $22.27 $20.66 $22.29 $22.17 0
04-Jan-2022 $22.10 $20.66 $22.16 $21.54 0
31-Dec-2021 $21.54 $20.66 $21.68 $21.52 0
30-Dec-2021 $21.68 $20.66 $21.70 $21.60 0
29-Dec-2021 $21.60 $20.66 $21.67 $21.54 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDNU Market Data

Currency US Dollars
Price $20.67
Change Today $0.22
52 Week High $22.59
52 Week Low $19.46
Volume 0
Shares Issued 0.92m
Market Cap $19.04m
Beta 0.03

Trades

No recent trades found

XDNU Key Personnel