You are here

Prices & Quotes - UK Markets - UBS (IRL) ETF UBSETF Factor USA Quality USD A-DIS (UC99)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,668.00p
Change Today:
-7.50p
Market Cap:
194.18m
Intraday Activity 14-Apr-2021
Time Price   Change Change% Bid Offer Volume
16:45 2,668.50p Price Down -7.00p -0.26% 2,667.00p 2,670.00p 300
16:30 2,668.50p Price Down -7.00p -0.26% 2,667.00p 2,670.00p 300
16:15 2,671.00p Price Down -4.50p -0.17% 2,669.00p 2,673.00p 300
16:00 2,673.50p Price Down -2.00p -0.07% 2,672.00p 2,675.00p 0
15:45 2,674.00p Price Down -1.50p -0.06% 2,672.00p 2,676.00p 0
15:30 2,675.50p   0.000p n/a 2,672.00p 2,679.00p 0
15:15 2,675.50p   0.000p n/a 2,674.00p 2,677.00p 0
15:00 2,676.50p Price Up 1.00p 0.04% 2,665.00p 2,688.00p 0
14:45 2,672.50p Price Down -3.00p -0.11% 2,668.00p 2,677.00p 0
14:30 2,676.00p Price Up 0.50p 0.02% 2,643.00p 2,709.00p 0
14:15 2,679.00p Price Up 3.50p 0.13% 2,676.00p 2,682.00p 0
14:00 2,679.50p Price Up 4.00p 0.15% 2,675.00p 2,684.00p 0
13:45 2,679.50p Price Up 4.00p 0.15% 2,676.00p 2,683.00p 0
13:30 2,683.00p Price Up 7.50p 0.28% 2,670.00p 2,696.00p 0
13:15 2,681.00p Price Up 5.50p 0.21% 2,677.00p 2,685.00p 0
13:00 2,683.00p Price Up 7.50p 0.28% 2,679.00p 2,687.00p 0
12:45 2,681.50p Price Up 6.00p 0.22% 2,678.00p 2,685.00p 0
12:30 2,681.00p Price Up 5.50p 0.21% 2,677.00p 2,685.00p 0
12:15 2,680.50p Price Up 5.00p 0.19% 2,677.00p 2,684.00p 0
12:00 2,681.00p Price Up 5.50p 0.21% 2,663.00p 2,699.00p 0
11:45 2,681.50p Price Up 6.00p 0.22% 2,678.00p 2,685.00p 0
11:30 2,679.00p Price Up 3.50p 0.13% 2,675.00p 2,683.00p 0
11:15 2,678.50p Price Up 3.00p 0.11% 2,675.00p 2,682.00p 0
11:00 2,680.50p Price Up 5.00p 0.19% 2,677.00p 2,684.00p 0
10:45 2,680.50p Price Up 5.00p 0.19% 2,677.00p 2,684.00p 0
10:30 2,677.00p Price Up 1.50p 0.06% 2,674.00p 2,680.00p 0
10:15 2,676.00p Price Up 0.50p 0.02% 2,673.00p 2,679.00p 0
10:00 2,675.50p   0.000p n/a 2,671.00p 2,680.00p 0
09:45 2,674.00p Price Down -1.50p -0.06% 2,672.00p 2,676.00p 0
09:30 2,674.50p Price Down -1.00p -0.04% 2,672.00p 2,677.00p 0
09:15 2,674.00p Price Down -1.50p -0.06% 2,670.00p 2,678.00p 0
09:00 2,676.50p Price Up 1.00p 0.04% 2,671.00p 2,682.00p 0
08:45 2,676.50p Price Up 1.00p 0.04% 2,674.00p 2,679.00p 0
08:30 2,674.50p Price Down -1.00p -0.04% 2,672.00p 2,677.00p 0
08:15 2,676.00p Price Up 0.50p 0.02% 2,669.00p 2,683.00p 0
08:00 2,675.50p   0.000p n/a 2,641.00p 2,677.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UC99 Market Data

Currency UK Pounds
Price 2,668.00p
Change Today -7.50p
52 Week High 2,675.50p
52 Week Low 2,045.25p
Volume 300
Shares Issued 7.28m
Market Cap 194.18m
Beta 0.01

Trades for 14-Apr-2021

Time Volume / Share Price
16:11 72 @ 2,670.00p
16:11 228 @ 2,670.00p

UC99 Key Personnel