You are here

Prices & Quotes - UK Markets - UBS (IRL) ETF UBSETF Factor USA Quality USD A-DIS (UC99)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 2,391.00p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
27-Oct-2020 2,391.00p 2,391.00p 2,391.00p 2,391.00p 800
26-Oct-2020 2,394.25p 2,510.00p 2,438.00p 2,382.00p 433
23-Oct-2020 2,438.00p 2,510.00p 2,520.00p 2,329.75p 0
22-Oct-2020 2,424.25p 2,510.00p 2,501.75p 2,312.50p 0
21-Oct-2020 2,420.75p 2,510.00p 2,549.00p 2,361.25p 0
20-Oct-2020 2,459.25p 2,510.00p 2,553.50p 2,363.25p 0
19-Oct-2020 2,473.50p 2,510.00p 2,588.75p 2,400.75p 0
16-Oct-2020 2,504.50p 2,510.00p 2,584.75p 2,395.25p 0
15-Oct-2020 2,480.75p 2,510.00p 2,491.00p 2,461.25p 114
14-Oct-2020 2,491.00p 2,510.00p 2,510.00p 2,491.00p 45
13-Oct-2020 2,513.50p 2,492.50p 2,582.00p 2,401.25p 0
12-Oct-2020 2,497.25p 2,492.50p 2,497.25p 2,492.50p 3,912
09-Oct-2020 2,468.00p 2,406.00p 2,548.75p 2,370.00p 0
08-Oct-2020 2,460.00p 2,406.00p 2,470.25p 2,438.50p 0
07-Oct-2020 2,442.25p 2,406.00p 2,509.50p 2,331.50p 0
06-Oct-2020 2,431.00p 2,406.00p 2,505.00p 2,325.50p 0
05-Oct-2020 2,419.50p 2,406.00p 2,495.00p 2,314.75p 0
02-Oct-2020 2,402.50p 2,406.00p 2,489.25p 2,306.25p 4
01-Oct-2020 2,435.75p 2,406.00p 2,512.00p 2,333.75p 220
30-Sep-2020 2,423.75p 2,406.00p 2,477.75p 2,298.75p 0
29-Sep-2020 2,407.25p 2,406.00p 2,422.00p 2,397.50p 0
28-Sep-2020 2,407.75p 2,406.00p 2,407.75p 2,406.00p 446

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


UC99 Market Data

Currency UK Pounds
Price 2,391.00p
Change Today -3.25p
52 Week High 2,513.50p
52 Week Low 1,806.25p
Volume 800
Shares Issued 7.28m
Market Cap 174.02m

Trades for 27-Oct-2020

Time Volume / Share Price
16:18 800 @ 2,391.00p
14:53 291 @ 2,395.00p

UC99 Key Personnel