You are here

Prices & Quotes - UK Markets - UBS (IRL) ETF UBSETF Factor USA Quality USD A-DIS (UC99)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,668.00p
Change Today:
-7.50p
Market Cap:
194.18m
Price History
Date Closing price Open High Low Volume
14-Apr-2021 2,668.00p 2,670.00p 2,670.00p 2,668.00p 300
13-Apr-2021 2,675.50p 2,681.00p 2,681.00p 2,675.50p 19
12-Apr-2021 2,672.50p 2,616.00p 2,678.00p 2,672.50p 8
09-Apr-2021 2,665.00p 2,616.00p 2,677.00p 2,649.50p 0
08-Apr-2021 2,659.00p 2,616.00p 2,663.00p 2,631.00p 0
07-Apr-2021 2,632.50p 2,616.00p 2,654.00p 2,619.00p 12
06-Apr-2021 2,625.00p 2,616.00p 2,629.00p 2,616.00p 640
01-Apr-2021 2,584.00p 2,583.00p 2,584.00p 2,583.00p 237
31-Mar-2021 2,571.50p 2,570.00p 2,571.50p 2,570.00p 190
30-Mar-2021 2,563.50p 2,570.00p 2,570.00p 2,563.50p 390
29-Mar-2021 2,559.00p 2,536.00p 2,563.50p 2,531.00p 0
26-Mar-2021 2,531.00p 2,536.00p 2,534.50p 2,502.25p 0
25-Mar-2021 2,505.00p 2,536.00p 2,538.00p 2,489.00p 0
24-Mar-2021 2,538.00p 2,536.00p 2,538.00p 2,536.00p 82
23-Mar-2021 2,529.50p 2,538.00p 2,535.50p 2,491.50p 0
22-Mar-2021 2,509.50p 2,538.00p 2,511.00p 2,472.50p 160
19-Mar-2021 2,482.25p 2,538.00p 2,499.50p 2,472.25p 0
18-Mar-2021 2,499.50p 2,538.00p 2,515.50p 2,479.00p 0
17-Mar-2021 2,515.50p 2,538.00p 2,529.00p 2,496.25p 0
16-Mar-2021 2,528.00p 2,538.00p 2,538.00p 2,528.00p 345
15-Mar-2021 2,503.00p 2,493.50p 2,503.00p 2,493.50p 20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UC99 Market Data

Currency UK Pounds
Price 2,668.00p
Change Today -7.50p
52 Week High 2,675.50p
52 Week Low 2,045.25p
Volume 300
Shares Issued 7.28m
Market Cap 194.18m
Beta 0.01

Trades for 14-Apr-2021

Time Volume / Share Price
16:11 72 @ 2,670.00p
16:11 228 @ 2,670.00p

UC99 Key Personnel