You are here

Prices & Quotes - UK Markets - Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc (IITU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,566.25p
Change Today:
-9.50p
Market Cap:
2,419.86m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,566.25p Price Down -9.50p -0.60% 1,565.50p 1,567.00p 156,271
16:30 1,566.25p Price Down -9.50p -0.60% 1,565.50p 1,567.00p 156,271
16:15 1,564.25p Price Down -11.50p -0.73% 1,563.50p 1,565.00p 153,011
16:00 1,565.25p Price Down -10.50p -0.67% 1,564.50p 1,566.00p 147,754
15:45 1,566.00p Price Down -9.75p -0.62% 1,565.50p 1,566.50p 138,971
15:30 1,577.00p Price Up 1.25p 0.08% 1,576.00p 1,578.00p 138,471
15:15 1,573.75p Price Down -2.00p -0.13% 1,573.00p 1,574.50p 119,817
15:00 1,577.50p Price Up 1.75p 0.11% 1,576.50p 1,578.50p 119,466
14:45 1,587.50p Price Up 11.75p 0.75% 1,587.00p 1,588.00p 100,047
14:30 1,592.00p Price Up 16.25p 1.03% 1,589.50p 1,594.50p 82,037
14:15 1,594.25p Price Up 18.50p 1.17% 1,593.50p 1,595.00p 79,226
14:00 1,591.25p Price Up 15.50p 0.98% 1,590.50p 1,592.00p 77,908
13:45 1,593.25p Price Up 17.50p 1.11% 1,592.50p 1,594.00p 77,569
13:30 1,594.00p Price Up 18.25p 1.16% 1,587.50p 1,600.50p 77,440
13:15 1,591.25p Price Up 15.50p 0.98% 1,590.50p 1,592.00p 77,353
13:00 1,590.00p Price Up 14.25p 0.90% 1,589.50p 1,590.50p 77,338
12:45 1,588.25p Price Up 12.50p 0.79% 1,587.50p 1,589.00p 77,325
12:30 1,588.00p Price Up 12.25p 0.78% 1,587.50p 1,588.50p 76,650
12:15 1,586.75p Price Up 11.00p 0.70% 1,586.50p 1,587.00p 71,299
12:00 1,585.00p Price Up 9.25p 0.59% 1,583.50p 1,586.50p 60,044
11:45 1,584.00p Price Up 8.25p 0.52% 1,583.50p 1,584.50p 59,441
11:30 1,582.50p Price Up 6.75p 0.43% 1,582.00p 1,583.00p 58,977
11:15 1,582.00p Price Up 6.25p 0.40% 1,581.50p 1,582.50p 58,181
11:00 1,579.00p Price Up 3.25p 0.21% 1,578.50p 1,579.50p 58,004
10:45 1,577.75p Price Up 2.00p 0.13% 1,577.00p 1,578.50p 57,983
10:30 1,580.00p Price Up 4.25p 0.27% 1,579.50p 1,580.50p 57,438
10:15 1,580.50p Price Up 4.75p 0.30% 1,580.00p 1,581.00p 54,870
10:00 1,580.25p Price Up 4.50p 0.29% 1,579.50p 1,581.00p 54,480
09:45 1,582.50p Price Up 6.75p 0.43% 1,582.00p 1,583.00p 54,445
09:30 1,582.75p Price Up 7.00p 0.44% 1,582.00p 1,583.50p 53,229
09:15 1,582.50p Price Up 6.75p 0.43% 1,582.00p 1,583.00p 52,766
09:00 1,583.50p Price Up 7.75p 0.49% 1,582.50p 1,584.50p 51,063
08:45 1,582.50p Price Up 6.75p 0.43% 1,582.00p 1,583.00p 48,161
08:30 1,583.75p Price Up 8.00p 0.51% 1,583.50p 1,584.00p 3,648
08:15 1,585.75p Price Up 10.00p 0.63% 1,585.00p 1,586.50p 2,454
08:00 1,575.75p   0.000p n/a 1,560.50p 1,576.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IITU Market Data

Currency UK Pounds
Price 1,566.25p
Change Today -9.50p
52 Week High 1,616.00p
52 Week Low 1,133.25p
Volume 156,271
Shares Issued 154.50m
Market Cap 2,419.86m
Beta 0.70

Trades for 03-Dec-2021

Time Volume / Share Price
16:29 1 @ 1,567.60p
16:29 1 @ 1,567.60p
16:28 2 @ 1,567.50p
16:27 3 @ 1,566.73p
16:27 1 @ 1,566.73p

IITU Key Personnel