You are here

Prices & Quotes - UK Markets - Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc (IITU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 1,595.25p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2021 1,595.25p 1,594.50p 1,608.10p 1,586.00p 41,373
29-Nov-2021 1,594.50p 1,597.50p 1,598.00p 1,569.00p 71,906
26-Nov-2021 1,567.00p 1,596.00p 1,600.50p 1,562.00p 88,586
25-Nov-2021 1,608.75p 1,607.00p 1,615.50p 1,601.50p 35,531
24-Nov-2021 1,593.75p 1,590.50p 1,594.61p 1,573.50p 78,691
23-Nov-2021 1,577.75p 1,590.00p 1,591.50p 1,568.00p 234,011
22-Nov-2021 1,612.75p 1,621.00p 1,631.50p 1,602.50p 138,460
19-Nov-2021 1,600.25p 1,587.00p 1,606.00p 1,586.50p 75,123
18-Nov-2021 1,573.25p 1,584.50p 1,584.50p 1,563.00p 49,202
17-Nov-2021 1,576.75p 1,581.50p 1,589.50p 1,565.00p 29,786
16-Nov-2021 1,578.50p 1,563.50p 1,578.50p 1,557.50p 24,328
15-Nov-2021 1,563.50p 1,574.00p 1,578.00p 1,563.00p 88,142
12-Nov-2021 1,567.25p 1,558.50p 1,568.74p 1,552.00p 21,676
11-Nov-2021 1,554.00p 1,551.50p 1,562.50p 1,543.00p 52,181
10-Nov-2021 1,545.50p 1,548.50p 1,556.14p 1,534.00p 56,882
09-Nov-2021 1,555.00p 1,558.00p 1,564.00p 1,547.89p 31,067
08-Nov-2021 1,556.00p 1,567.00p 1,569.00p 1,544.50p 49,946
05-Nov-2021 1,559.00p 1,548.00p 1,571.50p 1,542.50p 132,396
04-Nov-2021 1,542.25p 1,509.50p 1,544.50p 1,504.00p 110,389
03-Nov-2021 1,494.75p 1,504.00p 1,507.00p 1,486.50p 41,520
02-Nov-2021 1,502.50p 1,489.50p 1,504.50p 1,481.50p 26,964
01-Nov-2021 1,479.75p 1,485.50p 1,491.61p 1,474.00p 50,666

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IITU Market Data

Currency UK Pounds
Price 1,595.25p
Change Today 0.75p
52 Week High 1,612.75p
52 Week Low 1,133.25p
Volume 41,373
Shares Issued 154.50m
Market Cap 2,464.66m
Beta 0.67

Trades for 30-Nov-2021

Time Volume / Share Price
16:28 1 @ 1,595.60p
16:28 411 @ 1,596.00p
16:28 20 @ 1,595.50p
16:28 1 @ 1,594.00p
16:27 1 @ 1,594.50p

IITU Key Personnel