You are here

Prices & Quotes - UK Markets - Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc (IITU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,438.50p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 1,440.00p 6 86 Buy O
09:09 1,439.50p 36 518 Buy O
09:03 1,439.00p 1 14 Buy O
08:57 1,439.61p 238 3,426 Buy O
08:54 1,440.00p 7 101 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 1,439.24p 346 4,980 Buy O
08:00 1,436.50p 325 4,669 Buy UT
08:57 1,439.61p 238 3,426 Buy O
08:00 1,438.00p 114 1,639 Buy AT
08:01 1,439.00p 112 1,612 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IITU Market Data

Currency UK Pounds
Price 1,438.50p
Change Today -3.75p
52 Week High 1,455.75p
52 Week Low 1,072.00p
Volume 1,781
Shares Issued 154.50m
Market Cap 2,222.48m
Beta 0.04

Trades for 21-Oct-2021

Time Volume / Share Price
09:17 6 @ 1,440.00p
09:09 36 @ 1,439.50p
09:03 1 @ 1,439.00p
08:57 238 @ 1,439.61p
08:54 7 @ 1,440.00p

IITU Key Personnel