You are here

Prices & Quotes - UK Markets - Ishares V Public Limited Company Ishrs S&P 500 Health Cr Sect ETF USD Acc (IHCU)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 663.13p
Change Today:
-1.50p
Market Cap:
1,165.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 660.75p 900 5,947 Buy AT
06-May-2021 660.71p 900 5,946 Buy O
06-May-2021 662.46p 224 1,484 Buy O
06-May-2021 662.02p 1 7 Sell O
06-May-2021 662.75p 1,132 7,502 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 663.25p 9,475 62,843 Sell UT
06-May-2021 665.50p 6,472 43,071 Buy AT
06-May-2021 665.50p 6,472 43,071 Buy AT
06-May-2021 665.50p 6,472 43,071 Buy AT
06-May-2021 664.25p 6,472 42,990 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IHCU Market Data

Currency UK Pounds
Price 663.13p
Change Today -1.50p
52 Week High 670.75p
52 Week Low 571.00p
Volume 103,528
Shares Issued 175.75m
Market Cap 1,165.44m
Beta 0.01

Trades for 06-May-2021

Time Volume / Share Price
16:00 900 @ 660.75p
15:59 900 @ 660.71p
15:39 224 @ 662.46p
15:32 1 @ 662.02p
15:27 1,132 @ 662.75p

IHCU Key Personnel