You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe I SPDR Barc US Tips Ucits ETF (UTIP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 2,472.50p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 2,472.50p 371 9,173 Sell AT
16:12 2,472.71p 375 9,273 Sell O
16:03 2,472.19p 4 99 Buy O
15:43 2,470.50p 283 6,992 Sell AT
15:42 2,472.76p 46 1,138 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 2,470.50p 1,616 39,923 Buy AT
11:12 2,474.50p 1,454 35,979 Buy AT
11:06 2,472.50p 900 22,252 Sell AT
11:02 2,474.50p 872 21,578 Buy AT
09:02 2,475.32p 605 14,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


UTIP Market Data

Currency UK Pounds
Price 2,472.50p
Change Today -18.50p
52 Week High 2,733.50p
52 Week Low 2,396.50p
Volume 10,613
Shares Issued 13.62m
Market Cap 336.75m

Trades for 10-May-2021

Time Volume / Share Price
16:16 371 @ 2,472.50p
16:12 375 @ 2,472.71p
16:03 4 @ 2,472.19p
15:43 283 @ 2,470.50p
15:42 46 @ 2,472.76p

UTIP Key Personnel