You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe I SPDR Barc US Tips Ucits ETF (UTIP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 2,656.00p
Change Today:
18.00p
Market Cap:
361.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 2,654.00p 46 1,221 Buy AT
28-Oct-2020 2,655.00p 921 24,452 Buy AT
28-Oct-2020 2,656.00p 894 23,745 Buy AT
28-Oct-2020 2,657.71p 921 24,478 Buy O
28-Oct-2020 2,657.00p 172 4,570 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 2,665.00p 1,097 29,235 Buy AT
28-Oct-2020 2,657.71p 921 24,478 Buy O
28-Oct-2020 2,655.00p 921 24,452 Buy AT
28-Oct-2020 2,656.00p 894 23,745 Buy AT
28-Oct-2020 2,649.00p 599 15,868 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UTIP Market Data

Currency UK Pounds
Price 2,656.00p
Change Today 18.00p
52 Week High 2,753.50p
52 Week Low 2,377.50p
Volume 5,664
Shares Issued 13.62m
Market Cap 361.74m

Trades for 28-Oct-2020

Time Volume / Share Price
16:07 46 @ 2,654.00p
14:41 921 @ 2,655.00p
14:34 894 @ 2,656.00p
14:25 921 @ 2,657.71p
14:22 172 @ 2,657.00p

UTIP Key Personnel