You are here

Prices & Quotes - UK Markets - Wood Group (John) (WG.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 235.00p
Change Today:
4.00p
Market Cap:
1,625.82m
Sector:
Oil Equipment, Services & Distribution

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2022 235.00p 852,054 2,002,327 Unknown UT
21-Jan-2022 235.00p 66,045 155,206 Sell AT
21-Jan-2022 235.00p 25,000 58,750 Sell O
21-Jan-2022 235.00p 23,015 54,085 Sell AT
21-Jan-2022 235.43p 20,389 48,002 Buy O
21-Jan-2022 226.96p 17,158 38,941 Sell O
21-Jan-2022 235.00p 10,098 23,730 Unknown AT
21-Jan-2022 233.13p 10,000 23,313 Buy O
21-Jan-2022 233.15p 9,815 22,884 Buy O
21-Jan-2022 235.17p 7,946 18,687 Buy O
21-Jan-2022 235.28p 7,609 17,902 Buy O
21-Jan-2022 231.42p 7,500 17,356 Buy O
21-Jan-2022 230.70p 7,500 17,302 Buy O
21-Jan-2022 232.80p 7,256 16,892 Unknown AT
21-Jan-2022 236.13p 6,929 16,362 Buy O
21-Jan-2022 228.85p 6,074 13,900 Sell O
21-Jan-2022 227.50p 6,000 13,650 Sell O
21-Jan-2022 235.00p 5,253 12,344 Buy AT
21-Jan-2022 234.60p 5,070 11,894 Unknown AT
21-Jan-2022 234.86p 5,000 11,743 Sell O
21-Jan-2022 235.30p 4,955 11,659 Sell AT
21-Jan-2022 232.67p 5,000 11,634 Buy O
21-Jan-2022 234.70p 4,943 11,601 Buy O
21-Jan-2022 234.00p 4,923 11,520 Buy AT
21-Jan-2022 234.97p 4,500 10,574 Buy O
21-Jan-2022 235.00p 4,411 10,366 Unknown AT
21-Jan-2022 232.88p 4,400 10,247 Sell O
21-Jan-2022 227.57p 4,397 10,006 Sell O
21-Jan-2022 231.02p 4,303 9,941 Buy O
21-Jan-2022 233.38p 4,259 9,940 Buy O
21-Jan-2022 234.00p 3,948 9,238 Buy AT
21-Jan-2022 235.20p 3,926 9,234 Sell AT
21-Jan-2022 234.00p 3,464 8,106 Buy AT
21-Jan-2022 232.80p 3,157 7,350 Unknown AT
21-Jan-2022 235.59p 3,026 7,129 Sell O
21-Jan-2022 235.00p 3,024 7,106 Unknown AT
21-Jan-2022 230.70p 3,045 7,025 Buy O
21-Jan-2022 234.00p 2,873 6,723 Buy O
21-Jan-2022 230.20p 2,827 6,508 Buy O
21-Jan-2022 233.90p 2,748 6,428 Buy AT
21-Jan-2022 233.90p 2,700 6,315 Sell AT
21-Jan-2022 234.80p 2,547 5,980 Buy AT
21-Jan-2022 235.20p 2,500 5,880 Sell AT
21-Jan-2022 235.20p 2,500 5,880 Sell AT
21-Jan-2022 227.22p 2,579 5,860 Sell O
21-Jan-2022 230.90p 2,500 5,772 Buy AT
21-Jan-2022 229.60p 2,500 5,740 Buy AT
21-Jan-2022 229.50p 2,500 5,738 Buy AT
21-Jan-2022 234.77p 2,432 5,710 Buy O
21-Jan-2022 227.47p 2,500 5,687 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WG. Market Data

Currency UK Pounds
Price 235.00p
Change Today 4.00p
52 Week High 330.60p
52 Week Low 177.80p
Volume 2,256,814
Shares Issued 691.84m
Market Cap 1,625.82m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WG. Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 25-Apr-19
Paid 26-Sep-19 16-May-19
Amount 11.40¢ 23.70¢

Trades for 21-Jan-2022

Time Volume / Share Price
17:05 25,000 @ 235.00p
16:35 852,054 @ 235.00p
16:29 361 @ 234.80p
16:29 848 @ 234.80p
16:29 300 @ 234.80p

WG. Key Personnel

CEO Robin Watson
CFO David Kemp
Chair Roy Franklin