You are here

Prices & Quotes - UK Markets - Wood Group (John) (WG.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 271.10p
Change Today:
3.90p
Market Cap:
1,866.09m
Sector:
Oil Equipment, Services & Distribution

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2021 271.10p 198,673 538,602 Sell UT
14-May-2021 263.49p 7,207 18,990 Buy O
14-May-2021 264.80p 6,020 15,941 Sell AT
14-May-2021 267.20p 5,539 14,800 Buy AT
14-May-2021 271.47p 5,362 14,556 Buy O
14-May-2021 265.10p 5,391 14,292 Sell AT
14-May-2021 268.66p 5,000 13,433 Buy O
14-May-2021 268.09p 4,000 10,724 Buy O
14-May-2021 268.09p 3,948 10,584 Sell O
14-May-2021 264.09p 3,948 10,426 Buy O
14-May-2021 271.08p 3,714 10,068 Sell O
14-May-2021 270.49p 3,694 9,992 Buy O
14-May-2021 270.00p 3,211 8,670 Buy AT
14-May-2021 270.00p 3,211 8,670 Buy AT
14-May-2021 266.87p 3,000 8,006 Buy O
14-May-2021 266.69p 3,000 8,001 Buy O
14-May-2021 265.60p 2,867 7,615 Sell AT
14-May-2021 264.70p 2,872 7,602 Buy O
14-May-2021 264.70p 2,805 7,425 Buy O
14-May-2021 267.94p 2,598 6,961 Buy O
14-May-2021 266.40p 2,585 6,886 Buy O
14-May-2021 264.90p 2,525 6,689 Sell UT
14-May-2021 267.20p 2,500 6,680 Buy AT
14-May-2021 265.10p 2,500 6,628 Sell AT
14-May-2021 266.59p 2,475 6,598 Sell O
14-May-2021 265.70p 2,289 6,082 Sell O
14-May-2021 265.54p 2,248 5,969 Buy O
14-May-2021 271.32p 2,000 5,426 Buy O
14-May-2021 270.77p 2,000 5,415 Buy O
14-May-2021 266.44p 2,000 5,329 Buy O
14-May-2021 270.00p 1,881 5,079 Sell O
14-May-2021 265.10p 1,909 5,061 Sell AT
14-May-2021 266.44p 1,865 4,969 Buy O
14-May-2021 266.25p 1,865 4,966 Buy O
14-May-2021 264.81p 1,875 4,965 Buy O
14-May-2021 264.65p 1,875 4,962 Buy O
14-May-2021 272.00p 1,800 4,896 Buy O
14-May-2021 266.44p 1,788 4,764 Buy O
14-May-2021 264.50p 1,776 4,698 Sell AT
14-May-2021 266.95p 1,727 4,610 Buy O
14-May-2021 267.20p 1,686 4,505 Buy AT
14-May-2021 270.40p 1,590 4,299 Sell AT
14-May-2021 271.40p 1,584 4,299 Sell AT
14-May-2021 270.50p 1,589 4,298 Sell AT
14-May-2021 266.14p 1,600 4,258 Buy O
14-May-2021 264.69p 1,501 3,973 Buy O
14-May-2021 265.58p 1,451 3,854 Sell O
14-May-2021 271.00p 1,400 3,794 Buy AT
14-May-2021 268.10p 1,400 3,753 Sell AT
14-May-2021 268.00p 1,400 3,752 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WG. Market Data

Currency UK Pounds
Price 271.10p
Change Today 3.90p
52 Week High 360.50p
52 Week Low 167.95p
Volume 783,768
Shares Issued 688.34m
Market Cap 1,866.09m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 7
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WG. Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 25-Apr-19
Paid 26-Sep-19 16-May-19
Amount 11.40¢ 23.70¢

Trades for 14-May-2021

Time Volume / Share Price
16:35 198,673 @ 271.10p
16:29 8 @ 270.90p
16:29 174 @ 270.90p
16:29 147 @ 270.90p
16:29 2 @ 270.90p

WG. Key Personnel

CEO Robin Watson
CFO David Kemp
Chair Roy Franklin