You are here

Prices & Quotes - UK Markets - Wood Group (John) (WG.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 298.10p
Change Today:
-2.40p
Market Cap:
2,041.80m
Sector:
Oil Equipment, Services & Distribution

Largest Trades

Time Price Volume Value Buy/Sell Type
12:14 296.00p 24,730 73,201 Sell AT
12:01 294.20p 6,696 19,700 Sell AT
09:36 291.54p 6,300 18,367 Sell O
09:19 292.50p 5,061 14,803 Buy AT
09:01 293.10p 4,595 13,468 Buy AT
09:01 293.10p 4,568 13,389 Buy AT
10:25 295.60p 3,615 10,686 Sell AT
10:49 293.76p 3,535 10,384 Buy O
10:02 294.04p 3,405 10,012 Sell O
08:08 295.60p 3,200 9,459 Sell AT
09:17 293.10p 3,200 9,379 Buy AT
08:06 299.60p 3,081 9,231 Sell AT
08:00 305.13p 3,000 9,154 Sell O
08:02 302.20p 3,007 9,087 Sell AT
15:23 297.80p 3,000 8,934 Sell O
09:19 292.34p 2,940 8,595 Sell O
12:11 295.40p 2,892 8,543 Sell AT
10:15 294.33p 2,534 7,458 Sell O
13:25 296.40p 2,303 6,826 Buy AT
09:23 291.40p 2,244 6,539 Sell O
15:15 297.72p 2,000 5,954 Sell O
12:37 294.86p 2,000 5,897 Sell O
08:55 294.40p 2,000 5,888 Buy O
09:34 292.94p 2,000 5,859 Buy O
08:10 295.30p 1,978 5,841 Buy O
09:01 292.80p 1,887 5,525 Sell AT
12:53 295.30p 1,824 5,386 Buy AT
09:18 292.90p 1,786 5,231 Sell AT
08:08 294.80p 1,766 5,206 Buy AT
09:51 293.70p 1,771 5,201 Buy AT
14:56 297.90p 1,728 5,148 Buy AT
14:35 298.20p 1,724 5,141 Buy AT
14:29 298.30p 1,722 5,137 Buy AT
14:49 298.60p 1,720 5,136 Buy AT
14:35 298.10p 1,714 5,109 Sell AT
10:38 294.06p 1,691 4,973 Buy O
15:30 297.70p 1,670 4,972 Buy AT
11:53 294.45p 1,677 4,938 Buy O
11:18 294.40p 1,669 4,914 Sell AT
15:05 297.21p 1,650 4,904 Buy O
08:05 300.53p 1,618 4,863 Buy O
14:27 298.00p 1,631 4,860 Buy O
10:09 294.40p 1,595 4,696 Buy O
08:55 293.70p 1,590 4,670 Buy AT
12:37 294.60p 1,583 4,664 Sell AT
15:40 297.80p 1,551 4,619 Sell O
11:47 293.70p 1,565 4,596 Buy O
15:18 298.30p 1,532 4,570 Sell AT
08:08 294.60p 1,550 4,566 Buy AT
12:14 296.00p 1,530 4,529 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WG. Market Data

Currency UK Pounds
Price 298.10p
Change Today -2.40p
52 Week High 421.70p
52 Week Low 135.45p
Volume 674,172
Shares Issued 684.94m
Market Cap 2,041.80m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WG. Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 25-Apr-19
Paid 26-Sep-19 16-May-19
Amount 11.40¢ 23.70¢

Trades for 26-Nov-2020

Time Volume / Share Price
15:47 6 @ 298.40p
15:46 435 @ 298.10p
15:46 210 @ 298.10p
15:45 5 @ 298.30p
15:45 235 @ 298.40p

WG. Key Personnel

CEO Robin Watson
CFO David Kemp
Chair Roy Franklin