You are here

Prices & Quotes - UK Markets - Wood Group (John) (WG.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 218.00p
Change Today:
-2.20p
Market Cap:
1,500.58m
Sector:
Oil Equipment, Services & Distribution

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2021 218.00p 758,073 1,652,599 Unknown UT
30-Jul-2021 217.60p 87 189 Sell AT
30-Jul-2021 217.70p 1 2 Sell AT
30-Jul-2021 217.70p 331 721 Sell AT
30-Jul-2021 217.90p 2 4 Sell AT
30-Jul-2021 218.10p 99 216 Buy AT
30-Jul-2021 217.80p 950 2,069 Sell AT
30-Jul-2021 217.80p 697 1,518 Sell AT
30-Jul-2021 217.80p 700 1,525 Sell AT
30-Jul-2021 218.20p 248 541 Sell AT
30-Jul-2021 218.25p 3,000 6,548 Buy O
30-Jul-2021 218.20p 21 46 Sell AT
30-Jul-2021 218.20p 300 655 Sell AT
30-Jul-2021 218.20p 100 218 Sell AT
30-Jul-2021 218.10p 905 1,974 Sell AT
30-Jul-2021 218.10p 183 399 Sell AT
30-Jul-2021 218.10p 100 218 Sell O
30-Jul-2021 218.10p 686 1,496 Sell AT
30-Jul-2021 218.30p 300 655 Buy AT
30-Jul-2021 218.30p 202 441 Buy AT
30-Jul-2021 218.10p 230 502 Buy AT
30-Jul-2021 218.00p 207 451 Buy AT
30-Jul-2021 217.90p 1,072 2,336 Buy AT
30-Jul-2021 217.90p 21 46 Buy AT
30-Jul-2021 217.90p 5 11 Buy AT
30-Jul-2021 217.90p 804 1,752 Buy AT
30-Jul-2021 217.90p 391 852 Buy AT
30-Jul-2021 217.90p 26 57 Buy AT
30-Jul-2021 217.90p 169 368 Buy AT
30-Jul-2021 217.90p 95 207 Buy AT
30-Jul-2021 217.90p 233 508 Buy AT
30-Jul-2021 217.80p 214 466 Sell AT
30-Jul-2021 217.75p 27 59 Unknown O
30-Jul-2021 217.90p 122 266 Buy AT
30-Jul-2021 217.70p 708 1,541 Sell AT
30-Jul-2021 217.70p 950 2,068 Sell AT
30-Jul-2021 217.70p 326 710 Sell AT
30-Jul-2021 217.70p 412 897 Sell AT
30-Jul-2021 218.00p 21 46 Buy AT
30-Jul-2021 218.00p 2 4 Buy AT
30-Jul-2021 218.00p 670 1,461 Buy AT
30-Jul-2021 217.90p 700 1,525 Buy AT
30-Jul-2021 217.70p 3 6 Sell AT
30-Jul-2021 217.90p 244 532 Buy AT
30-Jul-2021 217.70p 651 1,417 Sell AT
30-Jul-2021 217.90p 257 560 Buy AT
30-Jul-2021 217.90p 88 192 Buy AT
30-Jul-2021 217.90p 22 48 Buy AT
30-Jul-2021 217.90p 179 390 Buy AT
30-Jul-2021 217.90p 205 447 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WG. Market Data

Currency UK Pounds
Price 218.00p
Change Today -2.20p
52 Week High 360.50p
52 Week Low 191.05p
Volume 1,493,091
Shares Issued 688.34m
Market Cap 1,500.58m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WG. Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 25-Apr-19
Paid 26-Sep-19 16-May-19
Amount 11.40¢ 23.70¢

Trades for 30-Jul-2021

Time Volume / Share Price
16:35 758,073 @ 218.00p
16:29 87 @ 217.60p
16:29 1 @ 217.70p
16:29 331 @ 217.70p
16:29 2 @ 217.90p

WG. Key Personnel

CEO Robin Watson
CFO David Kemp
Chair Roy Franklin