You are here

Prices & Quotes - UK Markets - Wood Group (John) (WG.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 291.20p
Change Today:
-5.40p
Market Cap:
1,994.54m
Sector:
Oil Equipment, Services & Distribution

Latest Trades

Time Price Volume Value Buy/Sell Type
08:19 290.30p 516 1,498 Buy O
08:19 289.58p 82 238 Sell O
08:19 290.00p 1,300 3,770 Buy AT
08:19 289.90p 306 887 Buy AT
08:18 289.50p 45 130 Sell AT
08:18 289.50p 375 1,086 Sell AT
08:18 289.90p 509 1,476 Sell AT
08:18 289.90p 218 632 Sell AT
08:18 290.68p 516 1,500 Buy O
08:18 290.30p 27 78 Sell AT
08:18 291.30p 750 2,185 Buy AT
08:18 290.90p 230 669 Buy AT
08:18 290.70p 280 814 Buy AT
08:18 290.70p 210 610 Buy AT
08:18 290.60p 292 849 Buy AT
08:18 290.30p 2 6 Buy AT
08:18 290.30p 750 2,177 Buy AT
08:18 290.70p 1,707 4,962 Buy O
08:16 290.90p 386 1,123 Buy AT
08:16 290.90p 275 800 Buy AT
08:16 290.90p 300 873 Buy AT
08:16 290.90p 616 1,792 Buy AT
08:15 290.24p 32 93 Sell O
08:13 291.50p 500 1,458 Buy O
08:11 290.30p 164 476 Buy AT
08:10 291.00p 13 38 Buy AT
08:09 290.90p 277 806 Buy AT
08:09 290.90p 329 957 Buy AT
08:09 291.10p 5 15 Buy O
08:08 291.50p 1,702 4,961 Buy O
08:07 291.39p 237 691 Buy O
08:05 294.10p 2 6 Buy O
08:04 297.60p 66 196 Buy O
08:04 297.60p 160 476 Buy O
08:04 297.60p 33 98 Buy O
08:04 297.60p 1 3 Buy O
08:01 292.90p 169 495 Sell AT
08:01 293.00p 379 1,110 Sell AT
08:01 293.00p 882 2,584 Sell AT
08:01 293.10p 621 1,820 Sell AT
08:01 293.50p 115 338 Sell AT
08:01 294.00p 50 147 Sell AT
08:01 296.20p 104 308 Sell AT
08:01 296.20p 434 1,286 Sell AT
08:00 297.48p 333 991 Buy O
08:00 296.20p 500 1,481 Sell O
08:00 298.10p 232 692 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WG. Market Data

Currency UK Pounds
Price 291.20p
Change Today -5.40p
52 Week High 421.70p
52 Week Low 135.45p
Volume 18,251
Shares Issued 684.94m
Market Cap 1,994.54m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WG. Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 25-Apr-19
Paid 26-Sep-19 16-May-19
Amount 11.40¢ 23.70¢

Trades for 30-Nov-2020

Time Volume / Share Price
08:20 191 @ 291.20p
08:20 254 @ 290.90p
08:20 198 @ 290.80p
08:20 376 @ 290.70p
08:20 200 @ 290.40p

WG. Key Personnel

CEO Robin Watson
CFO David Kemp
Chair Roy Franklin