You are here

Prices & Quotes - UK Markets - Wood Group (John) (WG.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 324.70p
Change Today:
10.20p
Market Cap:
2,235.04m
Sector:
Oil Equipment, Services & Distribution

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 324.70p 490,228 1,591,770 Sell UT
04-Dec-2020 325.60p 361 1,175 Buy AT
04-Dec-2020 325.30p 11 36 Sell AT
04-Dec-2020 325.40p 34 111 Sell AT
04-Dec-2020 325.50p 2 6 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 324.70p 490,228 1,591,770 Sell UT
04-Dec-2020 311.20p 323,000 1,005,176 Sell O
04-Dec-2020 322.00p 107,833 347,222 Buy O
04-Dec-2020 323.60p 15,504 50,171 Sell AT
04-Dec-2020 325.71p 12,300 40,063 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.