You are here

Prices & Quotes - UK Markets - Wood Group (John) (WG.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 200.10p
Change Today:
-10.90p
Market Cap:
1,377.37m
Sector:
Oil Equipment, Services & Distribution

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 200.10p 5,129 10,263 Buy PT
26-Nov-2021 200.10p 6,747 13,501 Buy PT
26-Nov-2021 200.10p 4,548 9,100 Buy PT
26-Nov-2021 200.10p 513,160 1,026,833 Buy UT
26-Nov-2021 200.70p 686 1,377 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 206.90p 825,590 1,708,146 Buy O
26-Nov-2021 200.10p 513,160 1,026,833 Buy UT
26-Nov-2021 201.80p 22,422 45,248 Sell O
26-Nov-2021 201.00p 21,494 43,203 Buy AT
26-Nov-2021 201.68p 20,967 42,287 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.