You are here

Prices & Quotes - UK Markets - C&C Group (CDI) (CCR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 291.60p
Change Today:
-2.40p
Market Cap:
908.63m
Sector:
Beverages

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 291.60p 50,000 145,800 Sell O
12-May-2021 291.60p 883 2,575 Sell O
12-May-2021 291.60p 883 2,575 Sell O
12-May-2021 291.60p 2,117 6,173 Sell O
12-May-2021 291.60p 2,117 6,173 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2021 291.60p 86,556 252,397 Sell UT
12-May-2021 291.60p 50,000 145,800 Sell O
12-May-2021 290.21p 25,000 72,552 Sell O
12-May-2021 291.60p 12,500 36,450 Sell O
12-May-2021 292.00p 9,515 27,784 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Price 291.60p
Change Today -2.40p
52 Week High 301.60p
52 Week Low 145.00p
Volume 332,145
Shares Issued 311.60m
Market Cap 908.63m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

C&C Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-19 30-May-19
Paid 13-Dec-19 19-Jul-19
Amount 5.50¢ 9.98¢

Trades for 12-May-2021

Time Volume / Share Price
17:07 50,000 @ 291.60p
16:45 883 @ 291.60p
16:45 883 @ 291.60p
16:45 2,117 @ 291.60p
16:45 2,117 @ 291.60p

C&C Group (CDI) Key Personnel

COO Andrea Pozzi