You are here

Prices & Quotes - UK Markets - Ascential (ASCL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 423.00p
Change Today:
-3.80p
Market Cap:
1,854.66m
Sector:
Media
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 423.18p 11 47 Buy O
12:02 423.00p 58 245 Buy AT
12:02 423.00p 180 761 Buy AT
12:02 422.80p 300 1,268 Buy AT
12:02 422.80p 365 1,543 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 425.31p 4,938 21,002 Sell O
11:36 425.60p 1,800 7,661 Buy O
08:02 427.52p 930 3,976 Buy O
10:51 426.60p 910 3,882 Sell AT
08:18 425.80p 850 3,619 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ascential Market Data

Currency UK Pounds
Price 423.00p
Change Today -3.80p
52 Week High 454.40p
52 Week Low 267.00p
Volume 70,678
Shares Issued 438.45m
Market Cap 1,854.66m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ascential Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 16-May-19
Paid 27-Sep-19 14-Jun-19
Amount 1.80p 3.90p

Trades for 04-Aug-2021

Time Volume / Share Price
12:03 11 @ 423.18p
12:02 58 @ 423.00p
12:02 180 @ 423.00p
12:02 300 @ 422.80p
12:02 365 @ 422.80p

Ascential Key Personnel

Chair Scott Forbes
CEO Duncan Painter
CFO Mandy Gradden