You are here

Prices & Quotes - UK Markets - FTSE 100 (UKX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Up 7,019.53
Change Today:
36.03
Intraday Activity 16-Apr-2021
Time Price   Change Change%
16:45 7,012.24 Price Up 28.74 0.41%
16:30 7,012.24 Price Up 28.74 0.41%
16:15 7,015.19 Price Up 31.69 0.45%
16:00 7,011.99 Price Up 28.49 0.41%
15:45 7,015.17 Price Up 31.67 0.45%
15:30 7,012.08 Price Up 28.58 0.41%
15:15 7,011.96 Price Up 28.46 0.41%
15:00 7,007.90 Price Up 24.40 0.35%
14:45 7,010.82 Price Up 27.32 0.39%
14:30 7,023.60 Price Up 40.10 0.57%
14:15 7,019.95 Price Up 36.45 0.52%
14:00 7,025.81 Price Up 42.31 0.61%
13:45 7,023.13 Price Up 39.63 0.57%
13:30 7,023.62 Price Up 40.12 0.57%
13:15 7,021.82 Price Up 38.32 0.55%
13:00 7,020.49 Price Up 36.99 0.53%
12:45 7,018.24 Price Up 34.74 0.50%
12:30 7,017.25 Price Up 33.75 0.48%
12:15 7,013.77 Price Up 30.27 0.43%
12:00 7,015.92 Price Up 32.42 0.46%
11:45 7,023.82 Price Up 40.32 0.58%
11:30 7,034.08 Price Up 50.58 0.72%
11:15 7,033.01 Price Up 49.51 0.71%
11:00 7,030.65 Price Up 47.15 0.68%
10:45 7,032.30 Price Up 48.80 0.70%
10:30 7,024.39 Price Up 40.89 0.59%
10:15 7,019.27 Price Up 35.77 0.51%
10:00 7,015.67 Price Up 32.17 0.46%
09:45 7,011.90 Price Up 28.40 0.41%
09:30 7,011.24 Price Up 27.74 0.40%
09:15 7,010.11 Price Up 26.61 0.38%
09:00 7,001.22 Price Up 17.72 0.25%
08:45 7,018.13 Price Up 34.63 0.50%
08:30 7,015.70 Price Up 32.20 0.46%
08:15 7,014.06 Price Up 30.56 0.44%
08:00 6,983.50   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,019.53
Change Today 36.03
16-Apr-21 Close 7,019.53

Top Risers

Price Change
Evraz 636.40p +3.6%
Tesco 231.85p +3.3%
Next 8,204.00p +2.8%
British American Tobacco 2,901.00p +2.8%
NATWEST GROUP PLC ORD 100P 199.55p +2.7%
BT Group 154.35p +2.5%
Melrose Industries 178.85p +2.5%
Barclays 189.18p +2.5%
Flutter Entertainment (CDI) 15,685.00p +2.4%
Polymetal International 1,557.00p +2.0%

Top Fallers

Price Change
London Stock Exchange Group 7,700.00p -2.5%
Rolls-Royce Holdings 104.56p -2.3%
Hikma Pharmaceuticals 2,367.00p -1.7%
Intermediate Capital Group 2,017.00p -1.6%
Barratt Developments 784.00p -1.4%
Associated British Foods 2,428.00p -1.3%
Rightmove 610.40p -1.2%
Prudential 1,552.50p -1.1%
Just Eat Takeaway.Com N.V. (CDI) 7,883.00p -1.1%
Royal Dutch Shell 'A' 1,412.80p -1.1%