You are here

Prices & Quotes - UK Markets - FTSE 100 (UKX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Down 6,901.30
Change Today:
-36.94
Price History
Date Closing price Open High Low
22-Apr-2021 6,938.24 6,895.29 6,941.11 6,889.32
21-Apr-2021 6,895.29 6,859.87 6,914.88 6,859.61
20-Apr-2021 6,859.87 7,000.08 7,001.27 6,857.07
19-Apr-2021 7,000.08 7,019.53 7,040.26 6,979.23
16-Apr-2021 7,019.53 6,983.50 7,037.65 6,983.50
15-Apr-2021 6,983.50 6,939.58 6,994.90 6,939.26
14-Apr-2021 6,939.58 6,890.49 6,942.33 6,880.67
13-Apr-2021 6,890.49 6,889.12 6,895.13 6,859.72
12-Apr-2021 6,889.12 6,915.75 6,916.08 6,853.75
09-Apr-2021 6,915.75 6,942.22 6,949.56 6,906.37
08-Apr-2021 6,942.22 6,885.32 6,942.22 6,884.79
07-Apr-2021 6,885.32 6,823.55 6,898.38 6,823.55
06-Apr-2021 6,823.55 6,737.30 6,843.73 6,737.30
01-Apr-2021 6,737.30 6,713.63 6,766.52 6,713.63
31-Mar-2021 6,713.63 6,772.12 6,775.67 6,713.63
30-Mar-2021 6,772.12 6,736.17 6,792.23 6,729.46
29-Mar-2021 6,736.17 6,740.59 6,758.78 6,705.42
26-Mar-2021 6,740.59 6,674.83 6,742.14 6,674.83
25-Mar-2021 6,674.83 6,712.89 6,729.92 6,618.61
24-Mar-2021 6,712.89 6,699.19 6,722.61 6,649.37
23-Mar-2021 6,699.19 6,726.10 6,726.10 6,664.76

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,901.30
Change Today -36.94
22-Apr-21 Close 6,938.24

Top Risers

Price Change
Intertek Group 6,234.00p +1.6%
Evraz 639.40p +1.5%
Flutter Entertainment (CDI) 15,085.00p +1.2%
Glencore 295.90p +1.2%
Ashtead Group 4,760.00p +1.0%
Just Eat Takeaway.Com N.V. (CDI) 7,932.00p +1.0%
Smith (DS) 416.60p +0.8%
Anglo American 3,119.50p +0.8%
Taylor Wimpey 186.30p +0.8%
WPP 959.40p +0.7%

Top Fallers

Price Change
Next 7,812.00p -3.0%
International Consolidated Airlines Group SA (CDI) 195.00p -2.7%
Hargreaves Lansdown 1,659.00p -2.2%
Informa 542.60p -1.8%
Rolls-Royce Holdings 101.04p -1.7%
Auto Trader Group 567.00p -1.7%
Reckitt Benckiser Group 6,686.00p -1.7%
JD Sports Fashion 907.60p -1.7%
Sainsbury (J) 244.80p -1.6%
Diageo 3,265.50p -1.5%