You are here

Prices & Quotes - UK Markets - FTSE 250 (MCX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Up 22,522.18
Change Today:
50.14
Intraday Activity 16-Apr-2021
Time Price   Change Change%
16:45 22,511.55 Price Up 39.51 0.18%
16:30 22,511.55 Price Up 39.51 0.18%
16:15 22,504.76 Price Up 32.72 0.15%
16:00 22,494.46 Price Up 22.42 0.10%
15:45 22,512.66 Price Up 40.62 0.18%
15:30 22,501.91 Price Up 29.87 0.13%
15:15 22,496.24 Price Up 24.20 0.11%
15:00 22,498.92 Price Up 26.88 0.12%
14:45 22,497.17 Price Up 25.13 0.11%
14:30 22,512.53 Price Up 40.49 0.18%
14:15 22,511.63 Price Up 39.59 0.18%
14:00 22,525.73 Price Up 53.69 0.24%
13:45 22,527.93 Price Up 55.89 0.25%
13:30 22,527.36 Price Up 55.32 0.25%
13:15 22,535.51 Price Up 63.47 0.28%
13:00 22,538.34 Price Up 66.30 0.30%
12:45 22,544.45 Price Up 72.41 0.32%
12:30 22,535.09 Price Up 63.05 0.28%
12:15 22,529.00 Price Up 56.96 0.25%
12:00 22,529.84 Price Up 57.80 0.26%
11:45 22,550.49 Price Up 78.45 0.35%
11:30 22,562.59 Price Up 90.55 0.40%
11:15 22,560.29 Price Up 88.25 0.39%
11:00 22,587.07 Price Up 115.03 0.51%
10:45 22,545.39 Price Up 73.35 0.33%
10:30 22,550.23 Price Up 78.19 0.35%
10:15 22,543.70 Price Up 71.66 0.32%
10:00 22,525.33 Price Up 53.29 0.24%
09:45 22,534.87 Price Up 62.83 0.28%
09:30 22,520.70 Price Up 48.66 0.22%
09:15 22,515.64 Price Up 43.60 0.19%
09:00 22,500.32 Price Up 28.28 0.13%
08:45 22,534.63 Price Up 62.59 0.28%
08:30 22,543.41 Price Up 71.37 0.32%
08:15 22,550.01 Price Up 77.97 0.35%
08:00 22,472.04   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,522.18
Change Today 50.14
16-Apr-21 Close 22,522.18

Top Risers

Price Change
Apax Global Alpha Limited 207.00p +6.2%
Petropavlovsk 26.42p +5.3%
Syncona Limited NPV 243.00p +4.3%
Redde Northgate 356.00p +3.2%
Aston Martin Lagonda Global Holdings 2,063.00p +3.2%
Just Group 108.10p +3.0%
GCP Student Living 177.40p +2.5%
Genuit Group 583.00p +2.3%
Dr. Martens 493.60p +2.1%
Virgin Money UK 194.00p +1.9%

Top Fallers

Price Change
Ashmore Group 403.60p -3.4%
Kainos Group 1,642.00p -3.2%
AO World 313.20p -3.2%
Trainline 474.40p -3.1%
TI Fluid Systems 298.50p -3.1%
Tullow Oil 47.73p -2.7%
National Express Group 316.00p -2.7%
C&C Group (CDI) 282.20p -2.6%
Clarkson 2,825.00p -2.6%
Future 2,300.00p -2.0%