You are here

Prices & Quotes - UK Markets - FTSE 250 (MCX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Up 22,522.18
Change Today:
50.14
Price History
Date Closing price Open High Low
16-Apr-2021 22,522.18 22,472.04 22,587.28 22,467.23
15-Apr-2021 22,472.04 22,355.45 22,472.45 22,355.45
14-Apr-2021 22,355.45 22,268.46 22,357.29 22,217.05
13-Apr-2021 22,268.46 22,153.55 22,268.46 22,028.10
12-Apr-2021 22,153.55 22,251.26 22,275.79 22,105.40
09-Apr-2021 22,251.26 22,247.54 22,290.32 22,186.97
08-Apr-2021 22,247.54 22,160.57 22,247.54 22,122.46
07-Apr-2021 22,160.57 21,994.48 22,182.63 21,994.48
06-Apr-2021 21,994.48 21,732.67 22,015.63 21,732.67
01-Apr-2021 21,732.67 21,518.71 21,766.76 21,518.71
31-Mar-2021 21,518.71 21,574.44 21,603.76 21,518.71
30-Mar-2021 21,574.44 21,435.54 21,574.44 21,433.22
29-Mar-2021 21,435.54 21,486.73 21,542.01 21,417.87
26-Mar-2021 21,486.73 21,277.84 21,537.47 21,275.77
25-Mar-2021 21,277.84 21,402.54 21,423.20 21,155.63
24-Mar-2021 21,402.54 21,331.76 21,419.30 21,239.97
23-Mar-2021 21,331.76 21,455.89 21,455.89 21,330.02
22-Mar-2021 21,455.89 21,420.31 21,523.89 21,314.89
19-Mar-2021 21,420.31 21,568.56 21,569.05 21,370.02
18-Mar-2021 21,568.56 21,558.55 21,638.33 21,522.98
17-Mar-2021 21,558.55 21,764.49 21,765.00 21,558.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,522.18
Change Today 50.14
16-Apr-21 Close 22,522.18

Top Risers

Price Change
Apax Global Alpha Limited 207.00p +6.2%
Petropavlovsk 26.42p +5.3%
Syncona Limited NPV 243.00p +4.3%
Redde Northgate 356.00p +3.2%
Aston Martin Lagonda Global Holdings 2,063.00p +3.2%
Just Group 108.10p +3.0%
GCP Student Living 177.40p +2.5%
Genuit Group 583.00p +2.3%
Dr. Martens 493.60p +2.1%
Virgin Money UK 194.00p +1.9%

Top Fallers

Price Change
Ashmore Group 403.60p -3.4%
Kainos Group 1,642.00p -3.2%
AO World 313.20p -3.2%
Trainline 474.40p -3.1%
TI Fluid Systems 298.50p -3.1%
Tullow Oil 47.73p -2.7%
National Express Group 316.00p -2.7%
C&C Group (CDI) 282.20p -2.6%
Clarkson 2,825.00p -2.6%
Future 2,300.00p -2.0%