You are here

Prices & Quotes - UK Markets - Health Care Equipment & Services (4530)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 7,670.94
Change Today:

ShareCast News

Kromek awarded seven-year supply deal by US-base... 26-Oct-2021 ShareCast
Belluscura wins Providers' Choice Gold accolade ... 25-Oct-2021 ShareCast
Physiomics awarded further contracts with Merck 22-Oct-2021 ShareCast
CareTech reports 'robust' end to financial year 21-Oct-2021 ShareCast
Feedback enters deal for NHS care system pilot 19-Oct-2021 ShareCast
Sensyne enters health data partnership with US-b... 15-Oct-2021 ShareCast
Mediclinic first-half revenues rise as patients ... 15-Oct-2021 ShareCast
Polarean installs xenon polariser system at Vanc... 11-Oct-2021 ShareCast
Fusion Antibodies signs collaborative deal with ... 07-Oct-2021 ShareCast
Renalytix appoints VP to oversee Veterans Health... 07-Oct-2021 ShareCast
Assura makes 'good progress' YTD 05-Oct-2021 ShareCast
Berenberg lowers target price on Smith & Nephew 01-Oct-2021 ShareCast
Creo Medical losses widen slightly as products p... 30-Sep-2021 ShareCast
Novacyt launches new 'Winterplex' test, lateral ... 30-Sep-2021 ShareCast
Genedrive gets CE-IVD marking for new system pla... 29-Sep-2021 ShareCast
Director dealings: Kromek chairman raises stake 27-Sep-2021 ShareCast
Novacyt swings to first-half loss amid DHSC disp... 27-Sep-2021 ShareCast
Fusion Antibodies performing in line in year-to-... 24-Sep-2021 ShareCast
Spire Healthcare buys majority stake in Sheffiel... 23-Sep-2021 ShareCast
Berenberg raises target price on Craneware follo... 21-Sep-2021 ShareCast
Craneware performs well as it completes Sentry a... 21-Sep-2021 ShareCast
Mediclinic secures sustainability-linked debt re... 21-Sep-2021 ShareCast
Open Orphan signs 5.7m contract with biotech sp... 20-Sep-2021 ShareCast
SourceBio bracing for impact of changes to PCR t... 20-Sep-2021 ShareCast
Novacyt FY revenues potentially 'materially affe... 16-Sep-2021 ShareCast
JPMorgan upgrades ConvaTec to 'overweight' 09-Sep-2021 ShareCast
Spire Heathcare lifts revenue guidance despite C... 09-Sep-2021 ShareCast
Omega Diagnostics files for CE-mark on Covid-19 ... 06-Sep-2021 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Price Data

Price 7,670.94
Change Today -126.70
03-Dec-21 Close 7,670.94

Top Risers

Price Change
Feedback 0.90p +12.5%
Surgical Innovations Group 2.40p +6.7%
Open Orphan 21.00p +6.1%
Abingdon Health 30.00p +5.3%
Induction Healthcare Group 55.00p +4.8%
Genedrive 40.50p +2.3%
Omega Diagnostics Group 26.50p +1.9%
Circassia Group 37.70p +1.9%
Kromek Group 13.00p +1.0%
CareTech Holding 572.00p +0.4%

Top Fallers

Price Change
MyHealthchecked 2.45p -3.9%
Novacyt S.A. (CDI) 352.30p -3.4%
Medica Group 160.00p -3.0%
Craneware 2,400.00p -2.8%
Integrated Diagnostics Holdings $1.29 -2.6%
Diaceutics 101.00p -2.4%
Mediclinic International 291.60p -2.2%
Polarean Imaging 55.00p -1.8%
Cambridge Cognition Holdings 121.50p -1.6%
Intelligent Ultrasound Group 16.75p -1.5%