You are here

Prices & Quotes - International Markets - S&P 500 (S500)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Down 4,400.64
Change Today:
-0.82

Today (Thu 29 Jul 21)

1 Day Chart

Last 6 Month

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 4,358.69 +41.95 +0.96%
1 month 4,290.61 +110.03 +2.56%
3 months 4,183.18 +217.46 +5.20%
6 months 3,787.38 +613.26 +16.19%
1 year 3,218.44 +1,182.20 +36.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 4,400.64
Change Today -0.82
28-Jul-21 Close 4,400.64

Top Risers

Price Change
Advanced Micro Devices Inc. $97.93 +7.6%
Xilinx Inc. $138.54 +5.8%
Mattel Inc. $21.54 +4.9%
Hess Corp. $77.49 +4.6%
Boeing Co. $231.57 +4.2%
Ipg Photonics Corp. $209.69 +4.2%
Martin Marietta Mtrl $367.46 +4.0%
Fluor Corp. $16.91 +4.0%
Marathon Oil Corp. $11.78 +3.6%
Vulcan Materials Co. $182.98 +3.6%

Top Fallers

Price Change
Affiliated Mgrs Group $155.83 -7.0%
Humana Inc. $440.81 -5.7%
Travel + Leisure Co $53.35 -5.5%
CH Robinson Worldwide Inc $88.51 -3.1%
Stanley Black & Decker Inc. $195.44 -3.1%
Starbucks Corp. $122.41 -2.9%
Mondelez International Inc. $63.40 -2.8%
Juniper Networks Inc. $26.98 -2.4%
Jack Henry & Associates Inc. $171.93 -2.4%
Citizens Financial Group, Inc. $43.30 -2.3%