You are here

Prices & Quotes - UK Markets - UBS (Irl) ETF UBSETF Factor USA Prime V. H. GBP A-Dis (UPVL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 1,485.10p 16 238 Buy O
06-May-2021 1,484.00p 1,068 15,849 Sell AT
06-May-2021 1,484.10p 269 3,992 Buy O
06-May-2021 1,484.10p 673 9,988 Buy O
06-May-2021 1,472.90p 46 678 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 1,484.00p 1,068 15,849 Sell AT
06-May-2021 1,484.10p 673 9,988 Buy O
06-May-2021 1,484.10p 269 3,992 Buy O
06-May-2021 1,488.10p 201 2,991 Buy O
06-May-2021 1,472.90p 46 678 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UPVL Market Data

Currency UK Pounds
Price 1,483.75p
Change Today 3.50p
52 Week High 1,488.10p
52 Week Low 944.25p
Volume 2,302
Shares Issued 0.18m
Market Cap 2.69m
Beta 0.00

Trades for 06-May-2021

Time Volume / Share Price
13:17 16 @ 1,485.10p
11:18 1,068 @ 1,484.00p
10:51 269 @ 1,484.10p
10:49 673 @ 1,484.10p
10:21 46 @ 1,472.90p

UPVL Key Personnel