You are here

Prices & Quotes - UK Markets - Software & Computer Services (9530)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Down 2,197.65
Change Today:
-14.49
Price History
Date Closing price Open High Low
04-Aug-2021 2,197.65 2,212.14 2,215.82 2,193.62
03-Aug-2021 2,212.14 2,225.64 2,242.28 2,212.14
02-Aug-2021 2,225.64 2,201.63 2,229.51 2,198.35
30-Jul-2021 2,201.63 2,179.57 2,203.42 2,156.56
29-Jul-2021 2,179.57 2,190.53 2,199.60 2,169.86
28-Jul-2021 2,190.53 2,167.48 2,199.73 2,167.20
27-Jul-2021 2,167.48 2,165.92 2,185.40 2,153.65
26-Jul-2021 2,165.92 2,181.16 2,184.91 2,164.56
23-Jul-2021 2,181.16 2,158.03 2,182.05 2,156.85
22-Jul-2021 2,158.03 2,113.18 2,162.61 2,111.02
21-Jul-2021 2,113.18 2,094.49 2,138.76 2,091.20
20-Jul-2021 2,094.49 2,130.87 2,131.95 2,088.64
19-Jul-2021 2,130.87 2,137.06 2,137.06 2,101.66
16-Jul-2021 2,137.06 2,126.46 2,139.85 2,105.17
15-Jul-2021 2,126.46 2,171.00 2,188.82 2,125.66
14-Jul-2021 2,171.00 2,195.48 2,195.48 2,159.63
13-Jul-2021 2,195.48 2,173.40 2,195.48 2,160.68
12-Jul-2021 2,173.40 2,156.53 2,181.17 2,150.64
09-Jul-2021 2,156.53 2,173.58 2,183.01 2,148.49
08-Jul-2021 2,173.58 2,203.69 2,205.98 2,167.21
07-Jul-2021 2,203.69 2,184.34 2,208.10 2,181.16
06-Jul-2021 2,184.34 2,165.08 2,184.34 2,156.62
05-Jul-2021 2,165.08 2,171.66 2,175.82 2,156.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,197.65
Change Today -14.49
04-Aug-21 Close 2,197.65

Top Risers

Price Change
Pelatro 39.50p +6.0%
Beeks Financial Cloud Group 117.50p +5.9%
Microlise Group 151.00p +4.1%
Trustpilot Group 369.40p +3.8%
Kape Technologies 350.00p +2.9%
GSTechnologies NPV (DI) 1.49p +2.8%
Deliveroo Class A 326.30p +2.3%
Quartix Technologies 495.00p +2.1%
Bigblu Broadband 107.00p +1.9%
DotDigital Group 256.00p +1.8%

Top Fallers

Price Change
Unisys Corp. $22.60 -5.9%
Argo Blockchain 127.00p -5.2%
Cerillion 822.00p -3.9%
Funding Circle Holdings 133.60p -3.0%
Ideagen 291.00p -3.0%
Learning Technologies Group 206.00p -2.8%
ActiveOps 175.00p -2.8%
Baltic Classifieds Group 214.00p -2.7%
Cloudcall Group 61.50p -2.4%
Just Eat Takeaway.Com N.V. (CDI) 6,242.00p -2.3%