You are here

Prices & Quotes - UK Markets - Invesco Markets Invesco Real Est SP US Selelct Sector ETF (XRES)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 $21.19 339 $7,183 Buy AT
24-Feb-2020 $21.03 280 $5,887 Buy AT
24-Feb-2020 $21.03 5,601 $117,789 Buy AT
24-Feb-2020 $21.16 4,761 $100,719 Buy AT
24-Feb-2020 $21.16 5,601 $118,489 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 $21.16 5,601 $118,489 Buy AT
24-Feb-2020 $21.11 5,601 $118,265 Buy AT
24-Feb-2020 $21.11 5,601 $118,237 Sell AT
24-Feb-2020 $21.07 5,601 $118,013 Sell AT
24-Feb-2020 $21.05 5,601 $117,873 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XRES Market Data

Currency US Dollars
Price $21.15
Change Today -$0.15
52 Week High $21.32
52 Week Low $16.99
Volume 128,915
Shares Issued 0.99m
Market Cap $20.84m

Trades for 24-Feb-2020

Time Volume / Share Price
16:20 339 @ $21.19
14:10 280 @ $21.03
14:10 5,601 @ $21.03
12:24 4,761 @ $21.16
12:24 5,601 @ $21.16

XRES Key Personnel