You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF (VECP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 4,635.25p
Change Today:
21.75p
Market Cap:
100.52m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 4,635.25p Price Up 21.75p 0.47% 4,630.50p 4,640.00p 2,696
16:30 4,635.25p Price Up 21.75p 0.47% 4,630.50p 4,640.00p 2,696
16:15 4,634.75p Price Up 21.25p 0.46% 4,631.00p 4,638.50p 2,696
16:00 4,628.75p Price Up 15.25p 0.33% 4,625.00p 4,632.50p 2,696
15:45 4,629.25p Price Up 15.75p 0.34% 4,625.50p 4,633.00p 2,696
15:30 4,627.25p Price Up 13.75p 0.30% 4,623.50p 4,631.00p 2,696
15:15 4,627.00p Price Up 13.50p 0.29% 4,623.00p 4,631.00p 2,696
15:00 4,623.50p Price Up 10.00p 0.22% 4,610.00p 4,637.00p 2,696
14:45 4,625.50p Price Up 12.00p 0.26% 4,621.50p 4,629.50p 758
14:30 4,623.00p Price Up 9.50p 0.21% 4,619.50p 4,626.50p 758
14:15 4,620.00p Price Up 6.50p 0.14% 4,616.50p 4,623.50p 758
14:00 4,621.25p Price Up 7.75p 0.17% 4,617.50p 4,625.00p 758
13:45 4,623.75p Price Up 10.25p 0.22% 4,620.00p 4,627.50p 758
13:30 4,621.75p Price Up 8.25p 0.18% 4,588.50p 4,655.00p 758
13:15 4,618.50p Price Up 5.00p 0.11% 4,615.00p 4,622.00p 758
13:00 4,621.25p Price Up 7.75p 0.17% 4,617.50p 4,625.00p 758
12:45 4,625.75p Price Up 12.25p 0.27% 4,622.00p 4,629.50p 423
12:30 4,628.50p Price Up 15.00p 0.33% 4,625.00p 4,632.00p 423
12:15 4,629.00p Price Up 15.50p 0.34% 4,625.50p 4,632.50p 423
12:00 4,624.75p Price Up 11.25p 0.24% 4,621.00p 4,628.50p 423
11:45 4,622.00p Price Up 8.50p 0.18% 4,618.50p 4,625.50p 423
11:30 4,626.50p Price Up 13.00p 0.28% 4,623.00p 4,630.00p 423
11:15 4,630.50p Price Up 17.00p 0.37% 4,627.00p 4,634.00p 423
11:00 4,621.00p Price Up 7.50p 0.16% 4,617.50p 4,624.50p 423
10:45 4,622.75p Price Up 9.25p 0.20% 4,619.00p 4,626.50p 423
10:30 4,620.25p Price Up 6.75p 0.15% 4,616.50p 4,624.00p 423
10:15 4,618.50p Price Up 5.00p 0.11% 4,615.00p 4,622.00p 0
10:00 4,615.00p Price Up 1.50p 0.03% 4,611.00p 4,619.00p 0
09:45 4,616.25p Price Up 2.75p 0.06% 4,612.50p 4,620.00p 0
09:30 4,611.00p Price Down -2.50p -0.05% 4,608.00p 4,614.00p 0
09:15 4,616.75p Price Up 3.25p 0.07% 4,613.50p 4,620.00p 0
09:00 4,616.25p Price Up 2.75p 0.06% 4,613.00p 4,619.50p 0
08:45 4,618.00p Price Up 4.50p 0.10% 4,614.50p 4,621.50p 0
08:30 4,616.00p Price Up 2.50p 0.05% 4,612.50p 4,619.50p 0
08:15 4,616.00p Price Up 2.50p 0.05% 4,611.50p 4,620.50p 0
08:00 4,613.50p   0.000p n/a 4,612.50p 4,620.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VECP Market Data

Currency UK Pounds
Price 4,635.25p
Change Today 21.75p
52 Week High 5,045.00p
52 Week Low 4,534.75p
Volume 2,696
Shares Issued 2.17m
Market Cap 100.52m

Trades for 03-Dec-2021

Time Volume / Share Price
14:58 1,938 @ 4,624.50p
12:56 335 @ 4,621.31p
10:17 126 @ 4,615.69p
10:17 297 @ 4,617.53p

VECP Key Personnel