You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF (VECP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 4,690.00p
Change Today:
2.50p
Market Cap:
101.71m
Intraday Activity 05-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 4,690.00p Price Up 2.50p 0.05% 4,688.00p 4,692.00p 4,081
16:30 4,690.00p Price Up 2.50p 0.05% 4,688.00p 4,692.00p 4,081
16:15 4,690.50p Price Up 3.00p 0.06% 4,686.50p 4,694.50p 4,040
16:00 4,688.00p Price Up 0.50p 0.01% 4,685.00p 4,691.00p 4,040
15:45 4,692.50p Price Up 5.00p 0.11% 4,688.50p 4,696.50p 4,040
15:30 4,691.25p Price Up 3.75p 0.08% 4,687.00p 4,695.50p 4,040
15:15 4,688.00p Price Up 0.50p 0.01% 4,684.00p 4,692.00p 4,040
15:00 4,691.00p Price Up 3.50p 0.07% 4,687.00p 4,695.00p 4,040
14:45 4,685.50p Price Down -2.00p -0.04% 4,681.50p 4,689.50p 4,040
14:30 4,684.25p Price Down -3.25p -0.07% 4,680.50p 4,688.00p 4,040
14:15 4,687.25p Price Down -0.25p -0.01% 4,683.00p 4,691.50p 4,040
14:00 4,687.25p Price Down -0.25p -0.01% 4,683.00p 4,691.50p 4,015
13:45 4,689.50p Price Up 2.00p 0.04% 4,685.50p 4,693.50p 4,015
13:30 4,695.50p Price Up 8.00p 0.17% 4,664.50p 4,726.50p 4,015
13:15 4,693.50p Price Up 6.00p 0.13% 4,691.00p 4,696.00p 202
13:00 4,695.00p Price Up 7.50p 0.16% 4,692.50p 4,697.50p 202
12:45 4,699.50p Price Up 12.00p 0.26% 4,697.00p 4,702.00p 202
12:30 4,698.75p Price Up 11.25p 0.24% 4,695.50p 4,702.00p 202
12:15 4,697.25p Price Up 9.75p 0.21% 4,694.50p 4,700.00p 202
12:00 4,697.00p Price Up 9.50p 0.20% 4,694.50p 4,699.50p 202
11:45 4,700.25p Price Up 12.75p 0.27% 4,697.00p 4,703.50p 202
11:30 4,699.75p Price Up 12.25p 0.26% 4,697.50p 4,702.00p 202
11:15 4,701.00p Price Up 13.50p 0.29% 4,698.00p 4,704.00p 202
11:00 4,702.25p Price Up 14.75p 0.31% 4,699.50p 4,705.00p 202
10:45 4,702.25p Price Up 14.75p 0.31% 4,699.50p 4,705.00p 202
10:30 4,701.00p Price Up 13.50p 0.29% 4,698.00p 4,704.00p 202
10:15 4,697.25p Price Up 9.75p 0.21% 4,694.50p 4,700.00p 0
10:00 4,693.75p Price Up 6.25p 0.13% 4,691.00p 4,696.50p 0
09:45 4,691.25p Price Up 3.75p 0.08% 4,688.50p 4,694.00p 0
09:30 4,690.25p Price Up 2.75p 0.06% 4,687.50p 4,693.00p 0
09:15 4,687.00p Price Down -0.50p -0.01% 4,684.00p 4,690.00p 0
09:00 4,685.75p Price Down -1.75p -0.04% 4,682.50p 4,689.00p 0
08:45 4,680.50p Price Down -7.00p -0.15% 4,677.50p 4,683.50p 0
08:30 4,681.75p Price Down -5.75p -0.12% 4,678.00p 4,685.50p 0
08:15 4,683.75p Price Down -3.75p -0.08% 4,680.00p 4,687.50p 0
08:00 4,687.50p   0.000p n/a 4,683.50p 4,690.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VECP Market Data

Currency UK Pounds
Price 4,690.00p
Change Today 2.50p
52 Week High 5,045.00p
52 Week Low 4,417.00p
Volume 4,040
Shares Issued 2.17m
Market Cap 101.71m

Trades for 05-Mar-2021

Time Volume / Share Price
16:18 41 @ 4,686.76p
14:10 25 @ 4,677.53p
13:29 1,885 @ 4,699.50p
13:29 1,788 @ 4,699.50p
13:29 140 @ 4,699.50p

VECP Key Personnel