You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF (VECP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 4,690.00p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
05-Mar-2021 4,690.00p 4,693.50p 4,699.50p 4,677.53p 4,040
04-Mar-2021 4,687.50p 4,699.00p 4,699.00p 4,685.00p 4,137
03-Mar-2021 4,698.25p 4,714.50p 4,715.00p 4,698.25p 910
02-Mar-2021 4,716.00p 4,714.50p 4,723.57p 4,709.50p 1,531
01-Mar-2021 4,709.00p 4,697.50p 4,714.00p 4,690.00p 504
26-Feb-2021 4,718.00p 4,733.00p 4,733.00p 4,710.50p 930
25-Feb-2021 4,693.00p 4,695.00p 4,702.50p 4,686.00p 53
24-Feb-2021 4,691.00p 4,697.00p 4,697.00p 4,672.48p 371
23-Feb-2021 4,697.25p 4,701.50p 4,705.00p 4,694.00p 819
22-Feb-2021 4,715.75p 4,707.00p 4,719.50p 4,706.00p 1,054
19-Feb-2021 4,725.25p 4,727.50p 4,735.50p 4,719.00p 607
18-Feb-2021 4,725.50p 4,738.00p 4,772.50p 4,722.00p 302
17-Feb-2021 4,754.25p 4,754.00p 4,756.50p 4,744.50p 481
16-Feb-2021 4,755.75p 4,771.50p 4,780.00p 4,755.75p 1,990
15-Feb-2021 4,771.00p 4,802.50p 4,802.50p 4,769.00p 196
12-Feb-2021 4,794.25p 4,812.00p 4,813.50p 4,792.00p 886
11-Feb-2021 4,814.25p 4,817.50p 4,817.50p 4,810.00p 119
10-Feb-2021 4,803.50p 4,826.50p 4,827.50p 4,798.00p 1,451
09-Feb-2021 4,809.75p 4,815.00p 4,815.00p 4,784.00p 616
08-Feb-2021 4,806.25p 4,806.00p 4,818.50p 4,806.00p 298

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


VECP Market Data

Currency UK Pounds
Price 4,690.00p
Change Today 2.50p
52 Week High 5,045.00p
52 Week Low 4,417.00p
Volume 4,040
Shares Issued 2.17m
Market Cap 101.71m

Trades for 05-Mar-2021

Time Volume / Share Price
16:18 41 @ 4,686.76p
14:10 25 @ 4,677.53p
13:29 1,885 @ 4,699.50p
13:29 1,788 @ 4,699.50p
13:29 140 @ 4,699.50p

VECP Key Personnel