You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF (VECP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 4,635.25p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 4,635.25p 4,624.50p 4,635.25p 4,615.69p 2,696
02-Dec-2021 4,613.50p 4,619.50p 4,624.82p 4,609.19p 363
01-Dec-2021 4,606.75p 4,602.00p 4,606.75p 4,592.39p 264
30-Nov-2021 4,603.50p 4,602.00p 4,608.50p 4,590.10p 533
29-Nov-2021 4,574.50p 4,564.00p 4,588.00p 4,534.00p 620
26-Nov-2021 4,580.00p 4,564.50p 4,580.00p 4,555.51p 80
25-Nov-2021 4,544.50p 4,546.50p 4,549.10p 4,544.50p 1,241
24-Nov-2021 4,534.75p 4,555.00p 4,555.00p 4,526.24p 773
23-Nov-2021 4,557.00p 4,530.00p 4,558.65p 4,552.69p 55
22-Nov-2021 4,556.25p 4,530.00p 4,569.17p 4,530.00p 235
19-Nov-2021 4,570.75p 4,561.50p 4,575.27p 4,560.96p 38
18-Nov-2021 4,567.00p 4,561.50p 4,567.00p 4,547.41p 6,099
17-Nov-2021 4,541.00p 4,583.50p 4,541.00p 4,538.96p 35
16-Nov-2021 4,580.50p 4,583.50p 4,583.50p 4,567.91p 352
15-Nov-2021 4,613.50p 4,635.00p 4,639.73p 4,611.50p 2,241
12-Nov-2021 4,637.50p 4,646.50p 4,646.50p 4,636.82p 7,879
11-Nov-2021 4,651.75p 4,664.00p 4,655.10p 4,648.55p 22
10-Nov-2021 4,646.75p 4,664.00p 4,665.50p 4,646.75p 250
09-Nov-2021 4,662.00p 4,649.00p 4,662.00p 4,640.40p 666
08-Nov-2021 4,651.75p 4,663.50p 4,668.40p 4,649.49p 1,613

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


VECP Market Data

Currency UK Pounds
Price 4,635.25p
Change Today 21.75p
52 Week High 5,045.00p
52 Week Low 4,534.75p
Volume 2,696
Shares Issued 2.17m
Market Cap 100.52m

Trades for 03-Dec-2021

Time Volume / Share Price
14:58 1,938 @ 4,624.50p
12:56 335 @ 4,621.31p
10:17 126 @ 4,615.69p
10:17 297 @ 4,617.53p

VECP Key Personnel