You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF (VECP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,906.50p
Change Today:
-7.00p
Market Cap:
106.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:40 4,908.52p 495 24,297 Sell O
08:03 4,865.50p 499 24,279 Sell AT
12:44 4,894.00p 199 9,739 Sell AT
08:03 4,881.00p 140 6,833 Sell AT
12:44 4,904.50p 130 6,376 Sell AT
12:44 4,900.00p 124 6,076 Sell AT
10:16 4,899.68p 105 5,145 Buy O
14:25 4,907.00p 63 3,091 Buy AT
10:16 4,893.32p 33 1,615 Sell O
12:43 4,904.50p 32 1,569 Sell AT
15:54 4,919.00p 20 984 Buy AT
15:26 4,910.24p 20 982 Buy O
14:10 4,906.32p 20 981 Sell O
12:44 4,908.00p 10 491 Sell AT
14:10 4,912.68p 4 196 Buy O
08:01 4,928.00p 1 49 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VECP Market Data

Currency UK Pounds
Price 4,906.50p
Change Today -7.00p
52 Week High 4,995.50p
52 Week Low 4,417.00p
Volume 1,218
Shares Issued 2.17m
Market Cap 106.40m

Trades for 29-Oct-2020

Time Volume / Share Price
15:54 20 @ 4,919.00p
15:26 20 @ 4,910.24p
14:25 63 @ 4,907.00p
14:10 20 @ 4,906.32p
14:10 4 @ 4,912.68p

VECP Key Personnel