You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF (VECP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,914.50p
Change Today:
-6.50p
Market Cap:
106.58m
Charts view: Value | Volume | Quantity

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 4,913.00p 1 49 Buy O
14:10 4,913.18p 7 344 Buy O
13:45 4,914.50p 1 49 Sell O
12:29 4,921.00p 682 33,561 Buy AT
12:29 4,921.00p 140 6,889 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 4,918.32p 1,450 71,316 Sell O
12:29 4,921.00p 682 33,561 Buy AT
12:27 4,921.50p 140 6,890 Sell AT
12:29 4,921.00p 140 6,889 Buy AT
12:28 4,921.00p 140 6,889 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VECP Market Data

Currency UK Pounds
Price 4,914.50p
Change Today -6.50p
52 Week High 4,995.50p
52 Week Low 4,417.00p
Volume 1,393
Shares Issued 2.17m
Market Cap 106.58m

Trades for 28-Oct-2020

Time Volume / Share Price
14:36 1 @ 4,913.00p
14:10 7 @ 4,913.18p
13:45 1 @ 4,914.50p
12:29 682 @ 4,921.00p
12:29 140 @ 4,921.00p

VECP Key Personnel