You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF (VECP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 4,935.75p
Change Today:
19.25p
Market Cap:
107.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 4,937.00p 1 49 Buy O
23-Oct-2020 4,924.50p 60 2,955 Buy AT
23-Oct-2020 4,925.50p 887 43,689 Sell AT
23-Oct-2020 4,925.50p 140 6,896 Buy AT
23-Oct-2020 4,925.18p 1,025 50,483 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2020 4,925.18p 1,025 50,483 Buy O
23-Oct-2020 4,925.50p 887 43,689 Sell AT
23-Oct-2020 4,925.50p 140 6,896 Buy AT
23-Oct-2020 4,924.50p 60 2,955 Buy AT
23-Oct-2020 4,937.00p 1 49 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VECP Market Data

Currency UK Pounds
Price 4,935.75p
Change Today 19.25p
52 Week High 4,995.50p
52 Week Low 4,417.00p
Volume 1,168
Shares Issued 2.17m
Market Cap 107.04m

Trades for 23-Oct-2020

Time Volume / Share Price
16:21 1 @ 4,937.00p
13:34 60 @ 4,924.50p
10:22 887 @ 4,925.50p
10:22 140 @ 4,925.50p
10:16 1,025 @ 4,925.18p

VECP Key Personnel