You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF (VECP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 4,887.50p
Change Today:
14.25p
Market Cap:
£105.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 4,886.50p 8 £391 Sell AT
15-Jan-2021 4,894.50p 1 £49 Buy O
15-Jan-2021 4,893.53p 9 £440 Buy O
15-Jan-2021 4,880.00p 1 £49 Sell O
15-Jan-2021 4,886.00p 204 £9,967 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 4,886.00p 204 £9,967 Buy AT
15-Jan-2021 4,885.03p 204 £9,966 Buy O
15-Jan-2021 4,872.27p 203 £9,891 Sell O
15-Jan-2021 4,878.50p 153 £7,464 Sell AT
15-Jan-2021 4,891.53p 62 £3,033 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VECP Market Data

Currency UK Pounds
Price 4,887.50p
Change Today 14.25p
52 Week High 5,045.00p
52 Week Low 4,417.00p
Volume 367
Shares Issued 2.17m
Market Cap £105.99m

Trades for 15-Jan-2021

Time Volume / Share Price
16:00 8 @ 4,886.50p
14:13 1 @ 4,894.50p
14:10 9 @ 4,893.53p
11:35 1 @ 4,880.00p
10:58 204 @ 4,886.00p

VECP Key Personnel