You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF (VECP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 4,922.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 4,921.50p 213 10,483 Buy AT
14:10 4,915.50p 203 9,978 Buy O
13:05 4,907.96p 10 491 Buy O
12:04 4,901.00p 124 6,077 Sell AT
11:32 4,906.00p 10 491 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 4,896.16p 1,587 77,702 Sell O
15:00 4,921.50p 213 10,483 Buy AT
10:16 4,901.24p 207 10,146 Buy O
14:10 4,915.50p 203 9,978 Buy O
11:28 4,899.58p 128 6,272 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


VECP Market Data

Currency UK Pounds
Price 4,922.00p
Change Today 34.25p
52 Week High 4,995.50p
52 Week Low 4,417.00p
Volume 347
Shares Issued 2.17m
Market Cap 106.74m

Trades for 29-Sep-2020

Time Volume / Share Price
15:00 213 @ 4,921.50p
14:10 203 @ 4,915.50p
13:05 10 @ 4,907.96p
12:04 124 @ 4,901.00p
11:32 10 @ 4,906.00p

VECP Key Personnel