You are here

Prices & Quotes - UK Markets - Henderson Smaller Companies Inv Trust (HSL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,018.00p
Change Today:
12.00p
Market Cap:
760.46m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
14:22 1,016.00p 34,026 345,704 Unknown O
16:03 1,014.00p 20,555 208,428 Sell O
09:53 1,017.98p 3,742 38,093 Sell O
10:56 1,018.00p 3,523 35,864 Unknown O
12:06 1,017.57p 2,400 24,422 Sell O
08:26 1,011.00p 1,967 19,886 Unknown O
14:55 1,015.50p 1,958 19,884 Sell O
14:05 1,018.25p 1,300 13,237 Buy O
08:24 1,011.00p 1,229 12,425 Unknown O
12:54 1,017.98p 1,100 11,198 Sell O
09:57 1,017.96p 1,055 10,740 Sell O
15:35 1,017.00p 1,015 10,323 Sell O
08:08 1,020.00p 1,000 10,200 Buy AT
08:42 1,020.00p 1,000 10,200 Buy AT
08:09 1,020.00p 1,000 10,200 Buy AT
13:28 1,018.00p 1,000 10,180 Sell O
14:54 1,015.52p 1,000 10,155 Sell O
14:59 1,014.75p 1,000 10,148 Sell O
08:28 1,011.00p 1,000 10,110 Unknown O
09:34 1,017.55p 987 10,043 Sell O
08:09 1,010.00p 990 9,999 Unknown O
08:42 1,019.00p 981 9,996 Unknown O
08:42 1,020.00p 880 8,976 Buy AT
14:01 1,018.00p 823 8,378 Sell AT
13:59 1,018.00p 823 8,378 Sell AT
13:27 1,018.00p 823 8,378 Sell AT
15:50 1,018.00p 823 8,378 Unknown AT
12:44 1,018.00p 823 8,378 Sell AT
12:27 1,017.96p 792 8,062 Sell O
08:09 1,026.00p 773 7,931 Buy AT
08:09 1,026.00p 751 7,705 Buy AT
12:25 1,017.55p 727 7,398 Sell O
09:26 1,017.57p 700 7,123 Sell O
10:30 1,017.98p 581 5,914 Sell O
09:34 1,018.00p 578 5,884 Unknown O
08:08 1,020.00p 500 5,100 Buy AT
14:57 1,015.50p 500 5,078 Sell O
08:09 1,024.00p 489 5,007 Buy AT
13:01 1,017.98p 487 4,958 Sell O
12:58 1,017.96p 467 4,754 Sell O
15:28 1,016.50p 465 4,727 Sell O
10:11 1,017.57p 463 4,711 Sell O
09:07 1,018.00p 400 4,072 Unknown O
10:38 1,017.96p 393 4,001 Sell O
08:27 1,011.00p 393 3,973 Unknown O
11:35 1,017.57p 374 3,806 Sell O
08:13 1,011.00p 343 3,468 Unknown O
08:42 1,023.88p 325 3,328 Sell O
08:55 1,019.00p 320 3,261 Unknown O
11:17 1,016.99p 310 3,153 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSL Market Data

Currency UK Pounds
Price 1,018.00p
Change Today 12.00p
52 Week High 1,102.00p
52 Week Low 497.50p
Volume 118,730
Shares Issued 74.70m
Market Cap 760.46m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

HSL Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Aug-20 13-Feb-20
Paid 12-Oct-20 09-Mar-20
Amount 16.50p 7.00p

Trades for 02-Dec-2020

Time Volume / Share Price
16:20 6 @ 1,018.00p
16:20 6 @ 1,018.00p
16:19 80 @ 1,018.00p
16:18 120 @ 1,015.52p
16:18 7 @ 1,018.00p

HSL Key Personnel