You are here

Prices & Quotes - UK Markets - Henderson Smaller Companies Inv Trust (HSL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,278.00p
Change Today:
2.00p
Market Cap:
954.69m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2021 1,278.00p 8,904 113,793 Buy UT
30-Jul-2021 1,274.04p 6,560 83,577 Buy O
30-Jul-2021 1,275.28p 3,546 45,221 Buy O
30-Jul-2021 1,271.64p 2,500 31,791 Buy O
30-Jul-2021 1,271.00p 2,500 31,775 Unknown O
30-Jul-2021 1,271.28p 2,353 29,913 Buy O
30-Jul-2021 1,271.00p 2,171 27,593 Unknown O
30-Jul-2021 1,274.03p 2,000 25,481 Buy O
30-Jul-2021 1,270.92p 2,000 25,418 Buy O
30-Jul-2021 1,271.64p 1,702 21,643 Buy O
30-Jul-2021 1,271.28p 1,600 20,340 Buy O
30-Jul-2021 1,271.64p 1,564 19,888 Buy O
30-Jul-2021 1,273.98p 1,440 18,345 Buy O
30-Jul-2021 1,270.02p 1,270 16,129 Buy O
30-Jul-2021 1,271.03p 1,167 14,833 Buy O
30-Jul-2021 1,271.46p 851 10,820 Buy O
30-Jul-2021 1,274.05p 805 10,256 Buy O
30-Jul-2021 1,270.00p 788 10,008 Unknown O
30-Jul-2021 1,271.64p 781 9,932 Buy O
30-Jul-2021 1,272.00p 655 8,332 Sell AT
30-Jul-2021 1,272.00p 639 8,128 Unknown AT
30-Jul-2021 1,270.00p 600 7,620 Buy O
30-Jul-2021 1,270.00p 600 7,620 Sell O
30-Jul-2021 1,266.00p 600 7,596 Sell O
30-Jul-2021 1,270.93p 575 7,308 Buy O
30-Jul-2021 1,274.00p 485 6,179 Buy AT
30-Jul-2021 1,272.00p 469 5,966 Buy AT
30-Jul-2021 1,275.28p 467 5,956 Buy O
30-Jul-2021 1,271.46p 445 5,658 Buy O
30-Jul-2021 1,272.00p 423 5,381 Buy AT
30-Jul-2021 1,278.02p 403 5,150 Sell O
30-Jul-2021 1,274.00p 400 5,096 Buy AT
30-Jul-2021 1,274.00p 400 5,096 Buy AT
30-Jul-2021 1,272.00p 395 5,024 Buy AT
30-Jul-2021 1,276.03p 393 5,015 Buy O
30-Jul-2021 1,275.28p 389 4,961 Buy O
30-Jul-2021 1,271.64p 390 4,959 Buy O
30-Jul-2021 1,270.00p 378 4,801 Buy O
30-Jul-2021 1,272.00p 370 4,706 Buy AT
30-Jul-2021 1,276.05p 362 4,619 Buy O
30-Jul-2021 1,272.00p 354 4,503 Buy AT
30-Jul-2021 1,270.98p 335 4,258 Buy O
30-Jul-2021 1,278.00p 333 4,256 Buy AT
30-Jul-2021 1,278.00p 290 3,706 Buy AT
30-Jul-2021 1,265.50p 288 3,645 Buy O
30-Jul-2021 1,278.00p 269 3,438 Sell AT
30-Jul-2021 1,270.00p 254 3,226 Sell AT
30-Jul-2021 1,272.02p 253 3,218 Sell O
30-Jul-2021 1,272.00p 253 3,218 Buy AT
30-Jul-2021 1,270.00p 250 3,175 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSL Market Data

Currency UK Pounds
Price 1,278.00p
Change Today 2.00p
52 Week High 1,298.00p
52 Week Low 722.00p
Volume 66,477
Shares Issued 74.70m
Market Cap 954.69m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

HSL Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Feb-21 27-Aug-20
Paid 08-Mar-21 12-Oct-20
Amount 7.00p 16.50p

Trades for 30-Jul-2021

Time Volume / Share Price
16:35 8,904 @ 1,278.00p
16:29 3 @ 1,278.00p
16:29 65 @ 1,274.00p
16:28 79 @ 1,274.00p
16:28 6 @ 1,274.00p

HSL Key Personnel