You are here

Prices & Quotes - UK Markets - Henderson Smaller Companies Inv Trust (HSL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,170.00p
Change Today:
8.00p
Market Cap:
874.01m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
11:45 1,166.00p 24,244 282,685 Unknown O
12:42 1,170.00p 10,000 117,000 Buy O
12:13 1,167.50p 8,238 96,179 Sell O
11:41 1,165.67p 3,983 46,428 Sell O
13:37 1,166.00p 3,402 39,667 Sell O
08:48 1,170.74p 3,250 38,049 Buy O
16:35 1,170.00p 2,771 32,421 Sell UT
11:45 1,166.50p 2,700 31,496 Buy O
15:53 1,173.64p 2,118 24,858 Buy O
10:32 1,169.30p 2,056 24,041 Buy O
08:19 1,169.00p 1,742 20,364 Sell O
08:47 1,166.42p 1,600 18,663 Sell O
12:07 1,168.50p 1,245 14,548 Buy O
14:23 1,169.27p 991 11,588 Buy O
13:06 1,169.28p 850 9,939 Buy O
11:34 1,167.37p 850 9,923 Buy O
13:53 1,168.60p 777 9,080 Buy O
14:39 1,168.63p 633 7,397 Buy O
12:46 1,168.53p 622 7,268 Buy O
11:14 1,169.37p 600 7,016 Buy O
14:33 1,168.60p 600 7,012 Buy O
12:03 1,168.53p 600 7,011 Buy O
11:21 1,167.67p 500 5,838 Sell O
13:19 1,168.60p 465 5,434 Buy O
08:00 1,177.78p 422 4,970 Buy O
08:00 1,177.78p 422 4,970 Buy O
10:02 1,169.23p 425 4,969 Sell O
09:58 1,172.60p 423 4,960 Buy O
14:39 1,169.27p 424 4,958 Buy O
14:31 1,169.27p 424 4,958 Buy O
09:54 1,166.00p 425 4,956 Sell O
14:52 1,168.63p 420 4,908 Buy O
15:03 1,168.60p 420 4,908 Buy O
15:30 1,170.63p 403 4,718 Buy O
09:42 1,165.17p 404 4,707 Sell O
08:19 1,170.00p 400 4,680 Sell AT
09:21 1,165.13p 368 4,288 Sell O
16:26 1,171.68p 350 4,101 Sell O
11:02 1,169.37p 330 3,859 Buy O
10:38 1,170.00p 300 3,510 Sell AT
10:50 1,169.37p 300 3,508 Buy O
12:09 1,169.30p 299 3,496 Buy O
14:30 1,169.27p 296 3,461 Buy O
14:31 1,169.27p 296 3,461 Buy O
11:52 1,166.53p 254 2,963 Buy O
08:12 1,168.96p 250 2,922 Sell O
11:28 1,166.00p 227 2,647 Buy AT
12:28 1,169.29p 211 2,467 Buy O
10:39 1,170.00p 202 2,363 Sell AT
15:13 1,170.00p 200 2,340 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSL Market Data

Currency UK Pounds
Price 1,170.00p
Change Today 8.00p
52 Week High 1,370.00p
52 Week Low 1,008.00p
Volume 89,225
Shares Issued 74.70m
Market Cap 874.01m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

HSL Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Aug-21 11-Feb-21
Paid 11-Oct-21 08-Mar-21
Amount 16.75p 7.00p

Trades for 20-Jan-2022

Time Volume / Share Price
16:35 2,771 @ 1,170.00p
16:27 6 @ 1,174.00p
16:27 65 @ 1,174.00p
16:26 350 @ 1,171.68p
16:22 4 @ 1,174.00p

HSL Key Personnel

Chair Penelope Anne Freer