You are here

Prices & Quotes - UK Markets - Henderson Smaller Companies Inv Trust (HSL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 992.00p
Change Today:
-18.00p
Market Cap:
741.04m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
14:17 992.00p 31 308 Buy AT
14:16 992.00p 31 308 Buy AT
14:15 992.00p 29 288 Buy AT
14:15 992.00p 5 50 Buy AT
14:14 992.00p 34 337 Buy AT
14:12 992.00p 35 347 Buy AT
14:11 992.00p 38 377 Buy AT
14:09 992.00p 38 377 Buy AT
14:07 989.64p 500 4,948 Buy O
14:04 986.75p 1,127 11,121 Sell O
14:03 992.00p 455 4,514 Buy AT
14:03 990.00p 108 1,069 Buy AT
14:03 990.00p 150 1,485 Buy AT
14:03 989.00p 109 1,078 Buy AT
14:03 988.00p 130 1,284 Buy AT
14:03 987.00p 254 2,507 Buy AT
14:03 987.00p 6 59 Buy AT
14:03 987.00p 36 355 Buy AT
14:01 987.00p 42 414 Buy AT
13:59 987.00p 42 414 Buy AT
13:57 987.00p 9 89 Buy AT
13:57 987.00p 10 99 Buy AT
13:54 987.00p 10 99 Buy AT
13:54 987.00p 1 10 Buy AT
13:53 985.00p 77 758 Buy AT
13:53 985.00p 236 2,325 Buy AT
13:53 985.00p 23 227 Buy AT
13:53 985.00p 52 512 Buy AT
13:53 985.00p 98 965 Buy AT
13:45 982.00p 51 501 Sell AT
13:45 982.00p 126 1,237 Sell AT
13:45 984.00p 111 1,092 Sell AT
13:45 984.00p 12 118 Sell AT
13:42 984.00p 259 2,549 Sell AT
13:36 984.00p 229 2,253 Sell AT
13:31 985.00p 183 1,803 Sell AT
13:26 986.00p 64 631 Sell AT
13:22 986.00p 53 523 Sell AT
13:22 986.00p 48 473 Sell AT
13:22 986.00p 150 1,479 Sell AT
13:12 987.99p 99 978 Buy O
13:05 989.00p 63 623 Buy AT
13:05 989.00p 130 1,286 Buy AT
13:05 989.00p 183 1,810 Buy AT
13:05 988.00p 23 227 Buy AT
13:05 988.00p 245 2,421 Buy AT
13:04 985.00p 217 2,138 Sell AT
13:00 985.00p 121 1,192 Sell AT
12:57 985.00p 3,026 29,806 Sell O
12:56 989.00p 8 79 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSL Market Data

Currency UK Pounds
Price 992.00p
Change Today -18.00p
52 Week High 1,102.00p
52 Week Low 497.50p
Volume 76,501
Shares Issued 74.70m
Market Cap 741.04m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

HSL Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Aug-20 13-Feb-20
Paid 12-Oct-20 09-Mar-20
Amount 16.50p 7.00p

Trades for 26-Nov-2020

Time Volume / Share Price
14:17 31 @ 992.00p
14:16 31 @ 992.00p
14:15 29 @ 992.00p
14:15 5 @ 992.00p
14:14 34 @ 992.00p

HSL Key Personnel