You are here

Prices & Quotes - UK Markets - Henderson Smaller Companies Inv Trust (HSL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,248.00p
Change Today:
20.00p
Market Cap:
932.28m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2021 1,248.00p 4,473 55,823 Sell UT
14-May-2021 1,252.00p 192 2,404 Buy O
14-May-2021 1,248.88p 2 25 Sell O
14-May-2021 1,248.96p 397 4,958 Sell O
14-May-2021 1,252.00p 100 1,252 Buy AT
14-May-2021 1,252.00p 100 1,252 Buy AT
14-May-2021 1,249.00p 618 7,719 Sell O
14-May-2021 1,249.00p 325 4,059 Sell O
14-May-2021 1,252.00p 20 250 Buy O
14-May-2021 1,250.00p 160 2,000 Buy AT
14-May-2021 1,250.00p 1,000 12,500 Buy AT
14-May-2021 1,246.72p 2 25 Sell O
14-May-2021 1,246.76p 605 7,543 Sell O
14-May-2021 1,247.00p 159 1,983 Sell O
14-May-2021 1,246.76p 500 6,234 Sell O
14-May-2021 1,247.00p 350 4,364 Sell O
14-May-2021 1,247.00p 382 4,764 Sell O
14-May-2021 1,246.72p 241 3,005 Sell O
14-May-2021 1,246.00p 25 312 Sell AT
14-May-2021 1,247.00p 599 7,470 Sell O
14-May-2021 1,246.72p 250 3,117 Sell O
14-May-2021 1,246.00p 50 623 Sell AT
14-May-2021 1,248.00p 59 736 Buy AT
14-May-2021 1,250.00p 500 6,250 Buy AT
14-May-2021 1,250.00p 132 1,650 Buy AT
14-May-2021 1,250.00p 99 1,238 Buy AT
14-May-2021 1,250.00p 132 1,650 Buy AT
14-May-2021 1,248.00p 132 1,647 Buy AT
14-May-2021 1,246.50p 821 10,234 Sell O
14-May-2021 1,246.36p 33 411 Sell O
14-May-2021 1,246.50p 7 87 Sell O
14-May-2021 1,248.00p 21 262 Sell AT
14-May-2021 1,248.00p 100 1,248 Sell AT
14-May-2021 1,250.00p 71 888 Buy AT
14-May-2021 1,250.00p 251 3,138 Buy AT
14-May-2021 1,248.00p 71 886 Sell AT
14-May-2021 1,248.00p 100 1,248 Sell AT
14-May-2021 1,250.00p 130 1,625 Buy AT
14-May-2021 1,250.00p 251 3,138 Buy AT
14-May-2021 1,250.00p 78 975 Buy AT
14-May-2021 1,248.00p 600 7,488 Buy AT
14-May-2021 1,246.50p 797 9,935 Sell O
14-May-2021 1,246.00p 50 623 Sell AT
14-May-2021 1,246.36p 634 7,902 Sell O
14-May-2021 1,246.50p 198 2,468 Sell O
14-May-2021 1,246.00p 75 934 Sell AT
14-May-2021 1,247.00p 160 1,995 Sell O
14-May-2021 1,248.00p 100 1,248 Sell AT
14-May-2021 1,250.00p 922 11,525 Buy AT
14-May-2021 1,248.00p 100 1,248 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSL Market Data

Currency UK Pounds
Price 1,248.00p
Change Today 20.00p
52 Week High 1,268.00p
52 Week Low 682.00p
Volume 53,896
Shares Issued 74.70m
Market Cap 932.28m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

HSL Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Feb-21 27-Aug-20
Paid 08-Mar-21 12-Oct-20
Amount 7.00p 16.50p

Trades for 14-May-2021

Time Volume / Share Price
16:35 4,473 @ 1,248.00p
16:29 192 @ 1,252.00p
16:28 2 @ 1,248.88p
16:22 397 @ 1,248.96p
16:17 100 @ 1,252.00p

HSL Key Personnel