You are here

Prices & Quotes - UK Markets - Henderson Smaller Companies Inv Trust (HSL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,148.00p
Change Today:
-22.00p
Market Cap:
857.58m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2022 1,148.00p 46 528 Sell PT
21-Jan-2022 1,148.00p 11,222 128,829 Sell UT
21-Jan-2022 1,154.00p 43 496 Buy O
21-Jan-2022 1,153.98p 200 2,308 Buy O
21-Jan-2022 1,153.98p 110 1,269 Buy O
21-Jan-2022 1,154.00p 107 1,235 Buy O
21-Jan-2022 1,152.00p 157 1,809 Sell AT
21-Jan-2022 1,152.00p 74 852 Sell AT
21-Jan-2022 1,154.44p 173 1,997 Buy O
21-Jan-2022 1,150.00p 200 2,300 Sell AT
21-Jan-2022 1,152.00p 17 196 Sell AT
21-Jan-2022 1,154.95p 1,150 13,282 Buy O
21-Jan-2022 1,151.01p 349 4,017 Sell O
21-Jan-2022 1,154.00p 97 1,119 Sell AT
21-Jan-2022 1,154.00p 454 5,239 Sell AT
21-Jan-2022 1,154.00p 300 3,462 Sell AT
21-Jan-2022 1,154.00p 300 3,462 Sell AT
21-Jan-2022 1,154.00p 82 946 Sell AT
21-Jan-2022 1,154.00p 16 185 Buy AT
21-Jan-2022 1,154.00p 65 750 Buy AT
21-Jan-2022 1,154.00p 97 1,119 Buy AT
21-Jan-2022 1,154.00p 167 1,927 Buy AT
21-Jan-2022 1,151.01p 515 5,928 Sell O
21-Jan-2022 1,146.00p 388 4,446 Sell AT
21-Jan-2022 1,150.00p 10,000 115,000 Buy O
21-Jan-2022 1,144.00p 33 378 Sell AT
21-Jan-2022 1,146.44p 174 1,995 Buy O
21-Jan-2022 1,143.50p 350 4,002 Sell O
21-Jan-2022 1,146.96p 152 1,743 Buy O
21-Jan-2022 1,146.00p 499 5,718 Sell AT
21-Jan-2022 1,146.00p 1 12 Sell AT
21-Jan-2022 1,148.00p 61 700 Sell AT
21-Jan-2022 1,148.00p 24 276 Sell AT
21-Jan-2022 1,148.00p 61 700 Sell AT
21-Jan-2022 1,148.00p 8 92 Sell AT
21-Jan-2022 1,148.00p 11 126 Sell AT
21-Jan-2022 1,148.00p 3,000 34,440 Sell O
21-Jan-2022 1,148.00p 3,500 40,180 Sell O
21-Jan-2022 1,150.00p 10,000 115,000 Unknown O
21-Jan-2022 1,148.00p 5,000 57,400 Sell O
21-Jan-2022 1,150.96p 863 9,933 Buy O
21-Jan-2022 1,150.96p 863 9,933 Buy O
21-Jan-2022 1,150.96p 400 4,604 Buy O
21-Jan-2022 1,150.00p 33 380 Buy AT
21-Jan-2022 1,150.00p 5 58 Buy O
21-Jan-2022 1,150.00p 19 218 Sell AT
21-Jan-2022 1,150.00p 106 1,219 Sell AT
21-Jan-2022 1,150.00p 592 6,808 Sell AT
21-Jan-2022 1,150.00p 8 92 Sell AT
21-Jan-2022 1,150.00p 3,746 43,079 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSL Market Data

Currency UK Pounds
Price 1,148.00p
Change Today -22.00p
52 Week High 1,370.00p
52 Week Low 1,008.00p
Volume 168,655
Shares Issued 74.70m
Market Cap 857.58m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

HSL Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Aug-21 11-Feb-21
Paid 11-Oct-21 08-Mar-21
Amount 16.75p 7.00p

Trades for 21-Jan-2022

Time Volume / Share Price
16:38 46 @ 1,148.00p
16:35 11,222 @ 1,148.00p
16:26 43 @ 1,154.00p
16:24 200 @ 1,153.98p
16:23 110 @ 1,153.98p

HSL Key Personnel

Chair Penelope Anne Freer