You are here

Prices & Quotes - UK Markets - Impax Environmental Markets (IEM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 464.50p
Change Today:
-4.50p
Market Cap:
1,289.67m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 464.50p 120,590 560,140 Sell UT
24-Jun-2021 465.50p 58 270 Buy O
24-Jun-2021 464.50p 44 204 Sell AT
24-Jun-2021 465.00p 325 1,511 Sell AT
24-Jun-2021 465.00p 51 237 Sell AT
24-Jun-2021 465.00p 325 1,511 Sell AT
24-Jun-2021 465.00p 269 1,251 Sell AT
24-Jun-2021 465.00p 128 595 Sell AT
24-Jun-2021 465.00p 264 1,228 Sell AT
24-Jun-2021 465.00p 49 228 Sell AT
24-Jun-2021 465.00p 430 2,000 Unknown AT
24-Jun-2021 465.00p 140 651 Sell AT
24-Jun-2021 465.00p 159 739 Sell AT
24-Jun-2021 465.00p 206 958 Sell AT
24-Jun-2021 465.00p 151 702 Sell AT
24-Jun-2021 465.00p 589 2,739 Sell AT
24-Jun-2021 465.00p 29 135 Sell AT
24-Jun-2021 465.00p 63 293 Unknown AT
24-Jun-2021 465.00p 235 1,093 Sell AT
24-Jun-2021 465.00p 586 2,725 Sell AT
24-Jun-2021 465.00p 151 702 Sell AT
24-Jun-2021 465.00p 366 1,702 Sell AT
24-Jun-2021 465.50p 194 903 Buy AT
24-Jun-2021 465.50p 16 74 Buy AT
24-Jun-2021 465.00p 31 144 Sell AT
24-Jun-2021 465.00p 114 530 Sell AT
24-Jun-2021 465.00p 1,134 5,273 Sell AT
24-Jun-2021 465.00p 9,944 46,240 Sell AT
24-Jun-2021 465.00p 56 260 Sell AT
24-Jun-2021 465.16p 290 1,349 Sell O
24-Jun-2021 465.50p 2 9 Buy O
24-Jun-2021 465.50p 6 28 Sell AT
24-Jun-2021 465.50p 53 247 Sell AT
24-Jun-2021 465.50p 59 275 Sell AT
24-Jun-2021 465.50p 53 247 Sell AT
24-Jun-2021 465.50p 350 1,629 Sell AT
24-Jun-2021 466.00p 26 121 Sell AT
24-Jun-2021 466.15p 1 5 Sell O
24-Jun-2021 466.00p 8 37 Sell AT
24-Jun-2021 466.00p 25 116 Sell AT
24-Jun-2021 466.80p 70 327 Buy O
24-Jun-2021 466.31p 2,000 9,326 Sell O
24-Jun-2021 466.80p 470 2,194 Buy O
24-Jun-2021 466.80p 158 738 Buy O
24-Jun-2021 466.50p 683 3,186 Sell AT
24-Jun-2021 467.00p 521 2,433 Sell AT
24-Jun-2021 467.00p 325 1,518 Sell AT
24-Jun-2021 467.00p 251 1,172 Sell AT
24-Jun-2021 467.00p 417 1,947 Buy AT
24-Jun-2021 467.00p 350 1,634 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IEM Market Data

Currency UK Pounds
Price 464.50p
Change Today -4.50p
52 Week High 497.00p
52 Week Low 313.00p
Volume 379,059
Shares Issued 277.65m
Market Cap 1,289.67m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

IEM Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Feb-21 06-Aug-20
Paid 12-Mar-21 28-Aug-20
Amount 1.00p 1.30p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 120,590 @ 464.50p
16:29 58 @ 465.50p
16:29 44 @ 464.50p
16:29 325 @ 465.00p
16:28 51 @ 465.00p

IEM Key Personnel

Chair John Scott