You are here

Prices & Quotes - UK Markets - Impax Environmental Markets (IEM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 447.00p
Change Today:
5.00p
Market Cap:
1,241.08m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2021 447.00p 527 2,356 Buy PT
13-May-2021 447.00p 9,700 43,359 Buy UT
13-May-2021 446.50p 5 22 Buy AT
13-May-2021 445.50p 60 267 Buy AT
13-May-2021 445.00p 50 222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2021 442.00p 22,240 98,301 Unknown AT
13-May-2021 442.00p 20,230 89,417 Unknown AT
13-May-2021 442.00p 20,199 89,280 Unknown AT
13-May-2021 442.00p 18,569 82,075 Unknown AT
13-May-2021 441.00p 14,869 65,572 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IEM Market Data

Currency UK Pounds
Price 447.00p
Change Today 5.00p
52 Week High 497.00p
52 Week Low 271.50p
Volume 580,818
Shares Issued 277.65m
Market Cap 1,241.08m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

IEM Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Feb-21 06-Aug-20
Paid 12-Mar-21 28-Aug-20
Amount 1.00p 1.30p

Trades for 13-May-2021

Time Volume / Share Price
16:36 527 @ 447.00p
16:35 9,700 @ 447.00p
16:29 5 @ 446.50p
16:29 60 @ 445.50p
16:29 50 @ 445.00p

IEM Key Personnel

Chair John Scott