You are here

Prices & Quotes - UK Markets - National Grid (NG.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 931.70p
Change Today:
-2.10p
Market Cap:
33,124m
Sector:
Gas, Water & Multiutilities

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 931.70p 1,513,359 14,099,966 Sell UT
07-May-2021 936.32p 17,072 159,849 Unknown O
07-May-2021 931.40p 44 410 Sell AT
07-May-2021 931.40p 400 3,726 Sell AT
07-May-2021 931.60p 53 494 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 931.70p 1,513,359 14,099,966 Sell UT
07-May-2021 935.10p 39,655 370,814 Buy UT
07-May-2021 936.32p 17,072 159,849 Unknown O
07-May-2021 933.50p 10,792 100,743 Sell O
07-May-2021 925.80p 9,023 83,535 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Price 931.70p
Change Today -2.10p
52 Week High 991.00p
52 Week Low 806.40p
Volume 3,881,785
Shares Issued 3,555.20m
Market Cap 33,124m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 14
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Nov-20 02-Jul-20
Paid 13-Jan-21 19-Aug-20
Amount 17.00p 32.00p

Trades for 07-May-2021

Time Volume / Share Price
16:35 1,513,359 @ 931.70p
15:07 17,072 @ 936.32p
16:29 44 @ 931.40p
16:29 400 @ 931.40p
16:29 53 @ 931.60p

National Grid Key Personnel

Chair Peter Gershon
CEO John Pettigrew
CFO Andrew Agg